Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Cash Historical Data

PRCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Dec 15, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Dec 14, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Dec 13, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Dec 12, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Dec 11, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Dec 10, 2025 $0.0₈351
-1.93%
$1,041 $0.00001
Dec 9, 2025 $0.0₈358
+0.00%
$1,062 $0.00001
Dec 8, 2025 $0.0₈358
+0.00%
$1,062 $0.00001
Dec 7, 2025 $0.0₈358
-32.96%
$1,062 $0
Dec 6, 2025 $0.0₈534
+0.00%
$1,584 $0
Dec 5, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Dec 4, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Dec 3, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Dec 2, 2025 $0.0₈534
+0.00%
$1,584 $0.0001
Dec 1, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 30, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 29, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 28, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 27, 2025 $0.0₈534
+0.00%
$1,584 $0
Nov 26, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 25, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 24, 2025 $0.0₈534
+0.01%
$1,584 $0.00001
Nov 23, 2025 $0.0₈534
-0.01%
$1,583 $0
Nov 22, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 21, 2025 $0.0₈534
+0.00%
$1,584 $0.00001
Nov 20, 2025 $0.0₈534
+3.23%
$1,584 $0.00001
Nov 19, 2025 $0.0₈517
-1.63%
$1,534 $0
Nov 18, 2025 $0.0₈527
+50.26%
$1,560 $0
Nov 17, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Nov 16, 2025 $0.0₈351
+0.00%
$1,041 $0.0001
Nov 15, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Nov 14, 2025 $0.0₈351
-34.46%
$1,041 $3
Nov 13, 2025 $0.0₈535
-0.50%
$1,588 $0.00001
Nov 12, 2025 $0.0₈538
+5.62%
$1,595 $0
Nov 11, 2025 $0.0₈509
+45.08%
$1,510 $0
Nov 10, 2025 $0.0₈351
+0.00%
$1,041 $0.00001
Nov 9, 2025 $0.0₈351
-31.08%
$1,041 $0.00001
Nov 8, 2025 $0.0₈509
-0.02%
$1,510 $0
Nov 7, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 6, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 5, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 4, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 3, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 2, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 1, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 31, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 30, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 29, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 28, 2025 $0.0₈509
+0.00%
$1,510 $0.00001