Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Cash Historical Data

PRCH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.000469
+3.17%
$138.94 million $178,379
Feb 24, 2022 $0.000455
-25.22%
$134.83 million $190,848
Feb 23, 2022 $0.000608
+1.05%
$180.31 million $207,987
Feb 22, 2022 $0.000602
-3.58%
$178.43 million $228,259
Feb 21, 2022 $0.000624
-11.51%
$185.06 million $215,304
Feb 20, 2022 $0.000705
-6.89%
$209.14 million $256,975
Feb 19, 2022 $0.000757
-2.00%
$224.61 million $240,064
Feb 18, 2022 $0.000773
+12.28%
$229.19 million $178,927
Feb 17, 2022 $0.000688
-3.16%
$204.13 million $155,030
Feb 16, 2022 $0.000711
+7.61%
$210.8 million $150,112
Feb 15, 2022 $0.000661
+2.57%
$195.88 million $227,531
Feb 14, 2022 $0.000644
+1.47%
$190.98 million $185,214
Feb 13, 2022 $0.000635
-2.40%
$188.21 million $175,131
Feb 12, 2022 $0.00065
+0.41%
$192.68 million $194,931
Feb 11, 2022 $0.000647
+8.02%
$191.9 million $221,365
Feb 10, 2022 $0.000599
-21.87%
$177.66 million $303,753
Feb 9, 2022 $0.000767
+4.91%
$227.38 million $238,876
Feb 8, 2022 $0.000731
-8.51%
$216.85 million $381,350
Feb 7, 2022 $0.000799
+5.52%
$237.05 million $247,892
Feb 6, 2022 $0.000758
+9.95%
$224.65 million $297,415
Feb 5, 2022 $0.000689
-5.29%
$204.38 million $275,953
Feb 4, 2022 $0.000727
-2.07%
$215.7 million $321,477
Feb 3, 2022 $0.000743
-3.17%
$220.2 million $308,134
Feb 2, 2022 $0.000767
+27.89%
$227.38 million $136,381
Feb 1, 2022 $0.000599
-11.88%
$177.78 million $146,695
Jan 31, 2022 $0.00068
-5.13%
$201.67 million $194,162
Jan 30, 2022 $0.000717
+3.18%
$212.55 million $185,497
Jan 29, 2022 $0.000698
-5.80%
$206.96 million $90,604
Jan 28, 2022 $0.000739
-14.33%
$219.13 million $125,365
Jan 27, 2022 $0.000862
+18.14%
$255.77 million $166,265
Jan 26, 2022 $0.00073
-9.96%
$216.5 million $9,693
Jan 25, 2022 $0.000811
+0.08%
$240.45 million $509,770
Jan 24, 2022 $0.00081
-1.60%
$240.26 million $501,449
Jan 23, 2022 $0.000823
+4.23%
$244.19 million $486,732
Jan 22, 2022 $0.00079
-8.03%
$234.25 million $473,134
Jan 21, 2022 $0.000859
-7.90%
$254.71 million $455,215
Jan 20, 2022 $0.000933
+8.93%
$466.3 million $507,158
Jan 19, 2022 $0.000856
-8.18%
$428.16 million $425,022
Jan 18, 2022 $0.000934
+12.17%
$466.92 million $458,185
Jan 17, 2022 $0.000844
-1.19%
$422.13 million $473,871
Jan 16, 2022 $0.000852
+1.36%
$425.97 million $437,678
Jan 15, 2022 $0.000834
+0.00%
$416.96 million $451,548
Jan 14, 2022 $0.000836
-1.80%
$417.76 million $488,478
Jan 13, 2022 $0.000851
+0.06%
$425.42 million $533,986
Jan 12, 2022 $0.000851
+1.28%
$425.27 million $537,400
Jan 11, 2022 $0.000844
+5.16%
$421.76 million $533,120
Jan 10, 2022 $0.000802
-2.62%
$400.96 million $533,681
Jan 9, 2022 $0.000823
-5.82%
$411.59 million $678,968
Jan 8, 2022 $0.000876
-3.80%
$437.98 million $919,967
Jan 7, 2022 $0.000911
+18.56%
$455.32 million $584,165