Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Cash Historical Data

PRCH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.0₇118
+15.29%
$3,488 $21,095
Oct 20, 2022 $0.0₈965
+16.71%
$2,861 $10,705
Oct 19, 2022 $0.0₈811
+7.57%
$2,406 $269
Oct 18, 2022 $0.0₈786
-6.05%
$2,332 $296
Oct 17, 2022 $0.0₈835
-24.67%
$2,476 $2,886
Oct 16, 2022 $0.0₇111
-11.78%
$3,282 $222
Oct 15, 2022 $0.0₇125
+5.34%
$3,717 $271
Oct 14, 2022 $0.0₇128
-4.00%
$3,791 $241
Oct 13, 2022 $0.0₇127
-24.40%
$3,775 $372
Oct 12, 2022 $0.0₇17
+22.64%
$5,027 $394
Oct 11, 2022 $0.0₇156
+54.53%
$4,635 $317
Oct 10, 2022 $0.0₇103
+13.80%
$3,040 $185
Oct 9, 2022 $0.0₈902
-21.49%
$2,675 $113
Oct 8, 2022 $0.0₇114
-10.81%
$3,390 $696
Oct 7, 2022 $0.0₇129
-6.56%
$3,834 $290
Oct 6, 2022 $0.0₇139
+37.84%
$4,117 $489
Oct 5, 2022 $0.0₇101
-13.71%
$2,994 $40,505
Oct 4, 2022 $0.0₇118
-9.50%
$3,491 $300
Oct 3, 2022 $0.0₇13
+28.11%
$3,850 $337
Oct 2, 2022 $0.0₇101
+34.54%
$3,005 $287
Oct 1, 2022 $0.0₈764
-28.41%
$2,267 $53,283
Sep 30, 2022 $0.0₇106
-11.53%
$3,158 $260
Sep 29, 2022 $0.0₇12
-17.37%
$3,572 $2,183
Sep 28, 2022 $0.0₇139
+19.75%
$4,115 $236
Sep 27, 2022 $0.0₇115
-4.95%
$3,413 $1,620
Sep 26, 2022 $0.0₇121
-1.22%
$3,585 $532
Sep 25, 2022 $0.0₇123
-3.44%
$3,636 $449
Sep 24, 2022 $0.0₇127
-19.04%
$3,762 $428
Sep 23, 2022 $0.0₇157
-13.15%
$4,644 $345
Sep 22, 2022 $0.0₇18
-13.09%
$5,352 $497
Sep 21, 2022 $0.0₇208
-7.50%
$-- $8,366
Sep 20, 2022 $0.0₇222
-13.05%
$6,594 $305
Sep 19, 2022 $0.0₇256
-17.65%
$7,595 $319
Sep 18, 2022 $0.0₇317
+23.98%
$9,395 $575
Sep 17, 2022 $0.0₇258
-38.97%
$7,664 $577
Sep 16, 2022 $0.0₇419
-2.17%
$12,427 $382
Sep 15, 2022 $0.0₇428
-53.14%
$12,699 $554
Sep 14, 2022 $0.0₇913
-34.61%
$27,081 $579
Sep 13, 2022 $0.0₆14
-59.83%
$41,509 $2,549
Sep 12, 2022 $0.0₆348
-52.22%
$103,128 $4,059
Sep 11, 2022 $0.0₆729
-10.22%
$216,101 $5,550
Sep 10, 2022 $0.0₆811
+1.89%
$240,562 $4,239
Sep 9, 2022 $0.0₆797
+4.88%
$236,348 $4,244
Sep 8, 2022 $0.0₆76
-9.14%
$225,312 $5,997
Sep 7, 2022 $0.0₆809
+12.77%
$239,914 $6,765
Sep 6, 2022 $0.0₆718
-3.33%
$212,905 $5,343
Sep 5, 2022 $0.0₆741
-26.24%
$219,630 $7,312
Sep 4, 2022 $0.0₆974
+38.92%
$288,909 $2,435
Sep 3, 2022 $0.0₆701
-4.51%
$207,918 $3,944
Sep 2, 2022 $0.0₆733
+11.77%
$217,472 $4,205