Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Cash Historical Data

PRCH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0₈87
+34.34%
$2,581 $25
Dec 9, 2022 $0.0₈648
-0.03%
$1,922 $28
Dec 8, 2022 $0.0₈648
-46.42%
$1,920 $15
Dec 7, 2022 $0.0₇121
-12.92%
$3,585 $211
Dec 6, 2022 $0.0₇139
+1.93%
$4,124 $426
Dec 5, 2022 $0.0₇131
-36.07%
$3,890 $89,567
Dec 4, 2022 $0.0₇205
+12.82%
$6,071 $458
Dec 3, 2022 $0.0₇181
+61.40%
$5,375 $465
Dec 2, 2022 $0.0₇114
-2.33%
$3,391 $362
Dec 1, 2022 $0.0₇117
+13.24%
$3,471 $409
Nov 30, 2022 $0.0₇102
+45.85%
$3,015 $136
Nov 29, 2022 $0.0₈697
+20.40%
$2,067 $30
Nov 28, 2022 $0.0₈579
+0.80%
$1,717 $3
Nov 27, 2022 $0.0₈575
+8.37%
$1,706 $9
Nov 26, 2022 $0.0₈531
-2.68%
$1,574 $114
Nov 25, 2022 $0.0₈547
-7.27%
$1,621 $51
Nov 24, 2022 $0.0₈589
+0.16%
$1,748 $72
Nov 23, 2022 $0.0₈589
+6.64%
$1,747 $53
Nov 22, 2022 $0.0₈554
-4.93%
$1,642 $128
Nov 21, 2022 $0.0₈582
-26.93%
$1,727 $141
Nov 20, 2022 $0.0₈796
+16.95%
$2,361 $313
Nov 19, 2022 $0.0₈68
-7.19%
$2,018 $148
Nov 18, 2022 $0.0₈733
-2.36%
$2,174 $936
Nov 17, 2022 $0.0₈751
-4.52%
$2,227 $60
Nov 16, 2022 $0.0₈786
-15.72%
$2,332 $90
Nov 15, 2022 $0.0₈933
-5.52%
$2,765 $263
Nov 14, 2022 $0.0₈986
-0.22%
$2,925 $96
Nov 13, 2022 $0.0₈989
-4.41%
$2,934 $107
Nov 12, 2022 $0.0₇103
+7.41%
$3,066 $122
Nov 11, 2022 $0.0₈98
-6.76%
$2,906 $1,096
Nov 10, 2022 $0.0₇105
+3.02%
$3,118 $90
Nov 9, 2022 $0.0₇102
-3.36%
$3,031 $2,743
Nov 8, 2022 $0.0₇106
-10.28%
$3,138 $253
Nov 7, 2022 $0.0₇118
-1.35%
$3,496 $467
Nov 6, 2022 $0.0₇12
+0.58%
$3,546 $152
Nov 5, 2022 $0.0₇119
+0.81%
$3,527 $1,866
Nov 4, 2022 $0.0₇118
-0.07%
$3,500 $214
Nov 3, 2022 $0.0₇118
-0.62%
$3,502 $387
Nov 2, 2022 $0.0₇119
+1.73%
$3,522 $386
Nov 1, 2022 $0.0₇117
+2.75%
$3,460 $1,049
Oct 31, 2022 $0.0₇113
-5.52%
$3,365 $473
Oct 30, 2022 $0.0₇12
-3.37%
$3,560 $1,656
Oct 29, 2022 $0.0₇124
+10.80%
$3,682 $2,000
Oct 28, 2022 $0.0₇112
-31.41%
$3,322 $1,633
Oct 27, 2022 $0.0₇163
+40.10%
$4,843 $1,457
Oct 26, 2022 $0.0₇117
+7.14%
$3,460 $52,127
Oct 25, 2022 $0.0₇109
-32.69%
$3,229 $52,082
Oct 24, 2022 $0.0₇162
+48.87%
$4,797 $2,115
Oct 23, 2022 $0.0₇109
-3.25%
$3,219 $2,881
Oct 22, 2022 $0.0₇112
-4.60%
$3,328 $4,494