Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Cash Historical Data

PRCH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0₈509
+0.00%
$1,510 $0
Oct 13 $0.0₈509
+34.01%
$1,510 $0
Oct 6 $0.0₈511
-1.78%
$1,127 $0.01
Sep 29 $0.0₈518
+4.44%
$1,542 $1
Sep 22 $0.0₈494
+31.69%
$1,471 $0
Sep 15 $0.0₈375
+0.00%
$1,112 $0
Sep 8 $0.0₈375
+0.00%
$1,112 $0.0001
Sep 1 $0.0₈375
-22.45%
$1,112 $0.01
Aug 25 $0.0₈471
+0.39%
$1,434 $40
Aug 18 $0.0₈469
-24.98%
$1,390 $0
Aug 11 $0.0₈625
+33.30%
$1,853 $0
Aug 4 $0.0₈469
+6.95%
$1,390 $0
Jul 28 $0.0₈438
-35.00%
$1,300 $0
Jul 21 $0.0₈682
+1.90%
$1,998 $5
Jul 14 $0.0₈68
-0.14%
$1,985 $0
Jul 7 $0.0₈699
-0.18%
$2,019 $0.001
Jun 30 $0.0₈7
+93.90%
$2,076 $3
Jun 23 $0.0₈361
+0.00%
$1,071 $0
Jun 16 $0.0₈4
+0.00%
$1,071 $0
Jun 9 $0.0₈4
+10.80%
$1,186 $0.1
Jun 2 $0.0₈36
+0.00%
$2,424 $0
May 26 $0.0₈36
-50.34%
$1,068 $2
May 19 $0.0₈78
+85.71%
$2,150 $6
May 12 $0.0₈42
+0.34%
$1,246 $0
May 5 $0.0₈418
-48.55%
$1,243 $0.0001
Apr 28 $0.0₈813
+4.46%
$2,412 $3
Apr 21 $0.0₈779
+81.47%
$2,309 $0
Apr 14 $0.0₈429
+2.39%
$1,272 $0
Apr 7 $0.0₈419
+0.00%
$1,243 $0
Mar 31 $0.0₈419
-14.44%
$1,243 $0
Mar 24 $0.0₈49
-10.40%
$1,452 $1
Mar 17 $0.0₈547
-32.41%
$1,622 $5
Mar 10 $0.0₈809
-0.50%
$2,400 $0
Mar 3 $0.0₈551
-33.31%
$-- $2
Feb 24 $0.0₈826
+0.00%
$2,449 $0
Feb 17 $0.0₈826
+0.00%
$2,449 $0.0001
Feb 10 $0.0₈826
+0.00%
$2,449 $0.0001
Feb 3 $0.0₈826
-40.17%
$2,449 $86
Jan 27 $0.0₇138
+0.00%
$4,092 $0
Jan 20 $0.0₈824
+0.48%
$4,092 $0
Jan 13 $0.0₈82
+0.00%
$2,432 $7
Jan 6 $0.0₇137
+67.60%
$2,432 $0
Dec 30 $0.0₈82
-34.39%
$3,292 $4
Dec 23 $0.0₇125
+52.44%
$3,707 $0
Dec 16 $0.0₇332
+54.42%
$9,788 $27
Dec 9 $0.0₇22
+10.00%
$5,931 $17
Dec 2 $0.0₇2
-9.09%
$767 $0
Nov 25 $0.0₇269
+224.23%
$7,981 $194,939
Nov 18 $0.0₈851
+0.00%
$2,461 $0.1
Nov 11 $0.0₇175
+148.23%
$2,524 $451,987