Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Cash Historical Data

PRCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₈35
+0.00%
$1,038 $1
Aug 2026 $0.0₈35
-52.05%
$1,038 $46
Jul 2026 $0.0₈73
+108.57%
$2,165 $0
Jun 2026 $0.0₈35
+0.00%
$1,038 $1
May 2026 $0.0₈35
-0.28%
$1,038 $10
Apr 2026 $0.0₈351
+0.00%
$1,041 $1
Mar 2026 $0.0₈351
+0.00%
$1,041 $0
Feb 2026 $0.0₈351
+0.00%
$1,041 $1
Jan 2026 $0.0₈351
+0.00%
$1,041 $0.001
Dec 2025 $0.0₈351
-34.27%
$1,041 $0
Nov 2025 $0.0₈534
+4.86%
$1,584 $3
Oct 2025 $0.0₈509
+2.01%
$1,510 $1
Sep 2025 $0.0₈497
+2.82%
$1,480 $0
Aug 2025 $0.0₈471
-29.59%
$1,434 $41
Jul 2025 $0.0₈668
+85.05%
$1,982 $9
Jun 2025 $0.0₈361
+0.28%
$1,071 $0
May 2025 $0.0₈36
-53.85%
$1,068 $9
Apr 2025 $0.0₈78
+59.27%
$2,313 $4
Mar 2025 $0.0₈49
-40.69%
$1,452 $9
Feb 2025 $0.0₇128
-7.47%
$3,787 $86
Jan 2025 $0.0₇138
-73.65%
$4,092 $10
Dec 2024 $0.0₇568
+71.75%
$15,910 $48
Nov 2024 $0.0₇27
+280.16%
$7,624 $646,926
Oct 2024 $0.0₈71
+11.88%
$2,106 $119
Sep 2024 $0.0₈635
-1.06%
$1,882 $14
Aug 2024 $0.0₈641
+16.61%
$1,902 $3
Jul 2024 $0.0₈55
-0.49%
$1,631 $30
Jun 2024 $0.0₈553
-16.80%
$1,639 $31
May 2024 $0.0₈664
-7.46%
$1,970 $91
Apr 2024 $0.0₈718
-15.53%
$2,129 $61
Mar 2024 $0.0₈85
-45.56%
$2,521 $327
Feb 2024 $0.0₇156
+54.79%
$4,630 $69
Jan 2024 $0.0₇101
-1.80%
$2,991 $324
Dec 2023 $0.0₇103
-31.27%
$3,046 $410
Nov 2023 $0.0₇149
+17.86%
$4,432 $82
Oct 2023 $0.0₇127
+30.08%
$3,763 $11
Sep 2023 $0.0₈975
-17.08%
$2,893 $28
Aug 2023 $0.0₇118
+28.55%
$3,490 $70
Jul 2023 $0.0₈915
-20.03%
$2,715 $113
Jun 2023 $0.0₇114
+3.16%
$3,394 $176
May 2023 $0.0₇111
-35.93%
$3,290 $158
Apr 2023 $0.0₇173
-11.54%
$5,123 $290
Mar 2023 $0.0₇195
-1.97%
$5,797 $175
Feb 2023 $0.0₇2
-3.35%
$5,921 $358
Jan 2023 $0.0₇206
+159.91%
$6,121 $1,147
Dec 2022 $0.0₈794
-23.18%
$2,355 $93,674
Nov 2022 $0.0₇102
-10.48%
$3,015 $11,577
Oct 2022 $0.0₇113
+6.29%
$3,365 $254,471
Sep 2022 $0.0₇106
-98.67%
$3,158 $79,040
Aug 2022 $0.0₆8
-69.60%
$-- $27,704
Download