Jetoswap Historical Data

JETO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000187
+0.00%
$ -- $ 323
Mar 17, 7 PM $ 0.0000188
-0.03%
$ -- $ 939
Mar 17, 6 PM $ 0.0000188
+0.01%
$ -- $ 936
Mar 17, 5 PM $ 0.0000192
+0.00%
$ -- $ 866
Mar 17, 4 PM $ 0.0000192
+0.43%
$ -- $ 863
Mar 17, 3 PM $ 0.0000192
-0.68%
$ -- $ 870
Mar 17, 1 PM $ 0.0000192
-2.55%
$ -- $ 960
Mar 17, 11 AM $ 0.0000198
+0.00%
$ -- $ 983
Mar 17, 10 AM $ 0.0000198
-2.15%
$ -- $ 990
Mar 17, 9 AM $ 0.0000203
+0.10%
$ -- $ 658
Mar 16, 10 PM $ 0.0000203
+7.15%
$ -- $ 1,144
Mar 16, 9 PM $ 0.0000189
-9.68%
$ -- $ 900
Mar 16, 4 PM $ 0.000021
+0.00%
$ -- $ 564
Mar 16, 3 PM $ 0.000021
-0.17%
$ -- $ 558
Mar 16, 2 PM $ 0.0000209
-2.60%
$ -- $ 542
Mar 16, 1 PM $ 0.0000211
+0.97%
$ -- $ 398
Mar 16, 10 AM $ 0.0000206
+0.00%
$ -- $ 334
Mar 16, 9 AM $ 0.0000206
-0.01%
$ -- $ 334
Mar 16, 6 AM $ 0.0000192
+0.00%
$ -- $ 181
Mar 16, 5 AM $ 0.0000199
+1.22%
$ -- $ 64
Mar 16, 4 AM $ 0.0000196
+0.19%
$ -- $ 24
Mar 15, 8 PM $ 0.000019
+0.00%
$ -- $ 1,967
Mar 15, 7 PM $ 0.000019
+0.00%
$ -- $ 1,963
Mar 15, 6 PM $ 0.000019
-0.92%
$ -- $ 1,961
Mar 15, 4 PM $ 0.0000208
+0.00%
$ -- $ 1,802
Mar 15, 3 PM $ 0.0000214
+13.94%
$ -- $ 1,728
Mar 15, 12 PM $ 0.0000187
+0.00%
$ -- $ 857
Mar 15, 9 AM $ 0.0000166
+11.37%
$ -- $ 466
Mar 15, 8 AM $ 0.0000149
+0.00%
$ -- $ 91
Mar 15, 6 AM $ 0.0000151
+0.00%
$ -- $ 11
Mar 14, 10 PM $ 0.0000148
+0.00%
$ -- $ 2,201
Mar 14, 9 PM $ 0.0000139
+0.00%
$ -- $ 2,116
Mar 14, 8 PM $ 0.0000139
+0.00%
$ -- $ 2,104
Mar 14, 7 PM $ 0.0000138
+0.07%
$ -- $ 2,084
Mar 14, 6 PM $ 0.0000139
+0.00%
$ -- $ 2,101
Mar 14, 3 PM $ 0.000014
+0.00%
$ -- $ 2,058
Mar 14, 1 PM $ 0.000014
-1.05%
$ -- $ 2,066
Mar 14, 12 PM $ 0.0000141
+0.41%
$ -- $ 2,023
Mar 14, 10 AM $ 0.000014
-0.58%
$ -- $ 1,977
Mar 14, 9 AM $ 0.0000149
+0.00%
$ -- $ 1,812
Mar 14, 8 AM $ 0.0000146
+0.00%
$ -- $ 1,742
Mar 14, 7 AM $ 0.0000146
+0.01%
$ -- $ 1,741
Mar 14, 6 AM $ 0.0000143
-0.36%
$ -- $ 1,663
Mar 14, 5 AM $ 0.0000142
-1.10%
$ -- $ 1,617
Mar 14, 4 AM $ 0.0000144
+0.00%
$ -- $ 1,726
Mar 13, 8 PM $ 0.0000152
-2.19%
$ -- $ 1,468
Mar 13, 7 PM $ 0.0000156
-0.07%
$ -- $ 1,391
Mar 13, 3 PM $ 0.000016
-0.64%
$ -- $ 1,407
Mar 13, 12 PM $ 0.0000169
+0.21%
$ -- $ 1,283
Mar 13, 11 AM $ 0.0000171
+16.59%
$ -- $ 1,250