Jetoswap Historical Data

JETO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000208
+6.87%
$ -- $ 7,044
Mar 21, 11 AM $ 0.0000193
-16.80%
$ -- $ 5,960
Mar 21, 10 AM $ 0.0000232
+8.58%
$ -- $ 6,038
Mar 21, 9 AM $ 0.0000214
-0.01%
$ -- $ 6,599
Mar 21, 7 AM $ 0.0000215
+11.75%
$ -- $ 8,630
Mar 21, 6 AM $ 0.00002
-2.51%
$ -- $ 7,825
Mar 21, 1 AM $ 0.0000199
+0.03%
$ -- $ 7,551
Mar 21, 12 AM $ 0.0000199
+2.55%
$ -- $ 7,570
Mar 20, 11 PM $ 0.0000194
+12.09%
$ -- $ 7,387
Mar 20, 10 PM $ 0.0000173
-4.56%
$ -- $ 6,323
Mar 20, 9 PM $ 0.0000188
+6.67%
$ -- $ 6,322
Mar 20, 8 PM $ 0.0000179
-1.56%
$ -- $ 5,958
Mar 20, 7 PM $ 0.0000181
-2.10%
$ -- $ 5,995
Mar 20, 5 PM $ 0.0000189
+0.00%
$ -- $ 6,094
Mar 20, 4 PM $ 0.0000187
+0.00%
$ -- $ 5,706
Mar 20, 3 PM $ 0.0000176
+3.12%
$ -- $ 5,513
Mar 20, 2 PM $ 0.0000167
-24.24%
$ -- $ 4,577
Mar 20, 1 PM $ 0.0000223
-0.57%
$ -- $ 5,174
Mar 20, 12 PM $ 0.0000225
-0.33%
$ -- $ 5,515
Mar 20, 11 AM $ 0.0000227
-0.94%
$ -- $ 5,605
Mar 20, 10 AM $ 0.0000228
-18.44%
$ -- $ 6,226
Mar 20, 9 AM $ 0.0000278
+19.80%
$ -- $ 6,690
Mar 20, 8 AM $ 0.0000232
+42.61%
$ -- $ 3,888
Mar 20, 2 AM $ 0.0000165
+0.00%
$ -- $ 1,703
Mar 20, 1 AM $ 0.0000159
+0.00%
$ -- $ 1,571
Mar 19, 11 PM $ 0.0000156
-1.92%
$ -- $ 1,618
Mar 19, 10 PM $ 0.000016
-0.51%
$ -- $ 1,568
Mar 19, 9 PM $ 0.0000161
+0.00%
$ -- $ 1,495
Mar 19, 7 PM $ 0.0000152
+0.51%
$ -- $ 1,337
Mar 19, 6 PM $ 0.0000152
+0.14%
$ -- $ 1,314
Mar 19, 5 PM $ 0.000015
+0.00%
$ -- $ 1,266
Mar 19, 3 PM $ 0.000015
+0.00%
$ -- $ 1,234
Mar 19, 2 PM $ 0.0000147
+1.90%
$ -- $ 1,165
Mar 19, 1 PM $ 0.0000144
-0.60%
$ -- $ 1,094
Mar 19, 12 PM $ 0.0000143
+0.99%
$ -- $ 976
Mar 19, 11 AM $ 0.0000166
+0.00%
$ -- $ 737
Mar 19, 10 AM $ 0.0000169
+0.00%
$ -- $ 736
Mar 19, 4 AM $ 0.0000183
-0.30%
$ -- $ 655
Mar 19, 12 AM $ 0.0000184
-0.69%
$ -- $ 674
Mar 18, 11 PM $ 0.0000185
-1.61%
$ -- $ 656
Mar 18, 7 PM $ 0.000019
+0.00%
$ -- $ 562
Mar 18, 4 PM $ 0.0000189
+0.00%
$ -- $ 651
Mar 18, 3 PM $ 0.0000189
+0.00%
$ -- $ 659
Mar 18, 2 PM $ 0.0000192
+0.00%
$ -- $ 686
Mar 18, 1 PM $ 0.0000192
-0.11%
$ -- $ 677
Mar 18, 12 PM $ 0.0000198
+0.70%
$ -- $ 707
Mar 18, 11 AM $ 0.0000185
-1.61%
$ -- $ 433
Mar 18, 10 AM $ 0.0000189
-0.09%
$ -- $ 450
Mar 18, 7 AM $ 0.0000191
+2.17%
$ -- $ 318
Mar 18, 3 AM $ 0.0000187
+0.00%
$ -- $ 292