Jetoswap Historical Data

JETO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000168
-7.59%
$ -- $ 2,267
Mar 24, 10 AM $ 0.0000179
-5.51%
$ -- $ 2,170
Mar 24, 7 AM $ 0.0000191
+0.00%
$ -- $ 2,010
Mar 24, 6 AM $ 0.0000193
-0.04%
$ -- $ 1,985
Mar 24, 4 AM $ 0.0000194
+0.00%
$ -- $ 2,146
Mar 24, 12 AM $ 0.0000196
+0.73%
$ -- $ 2,116
Mar 23, 11 PM $ 0.0000197
+2.06%
$ -- $ 2,035
Mar 23, 10 PM $ 0.0000196
-0.07%
$ -- $ 1,998
Mar 23, 9 PM $ 0.0000197
-1.96%
$ -- $ 1,970
Mar 23, 8 PM $ 0.0000203
-0.48%
$ -- $ 1,898
Mar 23, 7 PM $ 0.00002
+0.90%
$ -- $ 1,713
Mar 23, 6 PM $ 0.0000197
+2.70%
$ -- $ 1,674
Mar 23, 5 PM $ 0.0000193
+0.19%
$ -- $ 1,542
Mar 23, 4 PM $ 0.0000195
+3.79%
$ -- $ 1,744
Mar 23, 3 PM $ 0.0000186
-4.06%
$ -- $ 1,765
Mar 23, 2 PM $ 0.0000193
-9.38%
$ -- $ 1,642
Mar 23, 1 PM $ 0.0000212
+2.30%
$ -- $ 1,360
Mar 23, 12 PM $ 0.0000207
-0.69%
$ -- $ 1,451
Mar 23, 11 AM $ 0.0000204
+0.53%
$ -- $ 1,413
Mar 23, 9 AM $ 0.0000202
-0.57%
$ -- $ 2,030
Mar 23, 8 AM $ 0.0000202
+1.60%
$ -- $ 1,986
Mar 23, 6 AM $ 0.0000204
+0.00%
$ -- $ 2,195
Mar 23, 5 AM $ 0.0000207
+0.26%
$ -- $ 2,139
Mar 23, 4 AM $ 0.0000209
+0.00%
$ -- $ 2,169
Mar 22, 11 PM $ 0.0000214
-1.26%
$ -- $ 2,203
Mar 22, 10 PM $ 0.0000216
+0.00%
$ -- $ 2,189
Mar 22, 9 PM $ 0.0000217
-0.07%
$ -- $ 2,170
Mar 22, 8 PM $ 0.0000218
+3.08%
$ -- $ 2,278
Mar 22, 7 PM $ 0.0000211
+0.00%
$ -- $ 2,311
Mar 22, 5 PM $ 0.0000215
-5.47%
$ -- $ 2,494
Mar 22, 4 PM $ 0.0000229
+9.52%
$ -- $ 2,799
Mar 22, 3 PM $ 0.0000208
+0.00%
$ -- $ 2,343
Mar 22, 2 PM $ 0.0000218
+0.00%
$ -- $ 2,448
Mar 22, 1 PM $ 0.0000222
+1.11%
$ -- $ 2,315
Mar 22, 11 AM $ 0.0000222
+0.00%
$ -- $ 4,237
Mar 22, 10 AM $ 0.0000218
+4.72%
$ -- $ 4,120
Mar 22, 9 AM $ 0.0000209
-9.72%
$ -- $ 4,110
Mar 22, 8 AM $ 0.0000232
-0.57%
$ -- $ 4,290
Mar 22, 7 AM $ 0.0000239
+1.89%
$ -- $ 4,165
Mar 22, 6 AM $ 0.0000234
+1.45%
$ -- $ 4,672
Mar 21, 11 PM $ 0.0000237
+0.00%
$ -- $ 5,393
Mar 21, 9 PM $ 0.0000237
-3.02%
$ -- $ 6,496
Mar 21, 8 PM $ 0.0000248
-3.82%
$ -- $ 6,800
Mar 21, 7 PM $ 0.0000259
+6.16%
$ -- $ 6,334
Mar 21, 6 PM $ 0.0000239
+0.00%
$ -- $ 6,297
Mar 21, 5 PM $ 0.0000238
+0.00%
$ -- $ 6,310
Mar 21, 4 PM $ 0.0000238
+4.35%
$ -- $ 5,968
Mar 21, 3 PM $ 0.0000221
+0.00%
$ -- $ 6,208
Mar 21, 2 PM $ 0.0000225
+2.52%
$ -- $ 7,562
Mar 21, 1 PM $ 0.0000206
-0.73%
$ -- $ 6,918