Jetoswap Historical Data

JETO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000161
-0.07%
$ -- $ 617
Mar 27, 3 PM $ 0.0000161
+0.64%
$ -- $ 785
Mar 27, 2 PM $ 0.000016
-0.39%
$ -- $ 780
Mar 27, 12 PM $ 0.0000162
-1.34%
$ -- $ 772
Mar 27, 11 AM $ 0.0000165
+0.00%
$ -- $ 766
Mar 27, 9 AM $ 0.0000164
-1.34%
$ -- $ 870
Mar 27, 8 AM $ 0.0000158
+0.00%
$ -- $ 2,345
Mar 27, 7 AM $ 0.0000158
+0.05%
$ -- $ 2,344
Mar 27, 12 AM $ 0.0000159
+0.30%
$ -- $ 2,184
Mar 26, 9 PM $ 0.0000158
+0.33%
$ -- $ 2,160
Mar 26, 8 PM $ 0.0000158
+0.67%
$ -- $ 2,203
Mar 26, 7 PM $ 0.0000157
+0.07%
$ -- $ 2,230
Mar 26, 6 PM $ 0.0000157
+0.00%
$ -- $ 2,388
Mar 26, 5 PM $ 0.0000157
-5.26%
$ -- $ 2,393
Mar 26, 4 PM $ 0.0000166
-0.23%
$ -- $ 2,428
Mar 26, 2 PM $ 0.0000166
+0.00%
$ -- $ 2,562
Mar 26, 1 PM $ 0.0000166
+0.06%
$ -- $ 2,610
Mar 26, 12 PM $ 0.0000168
+0.00%
$ -- $ 2,630
Mar 26, 11 AM $ 0.0000168
-1.24%
$ -- $ 2,627
Mar 26, 10 AM $ 0.000017
+3.29%
$ -- $ 2,602
Mar 26, 9 AM $ 0.0000165
-0.47%
$ -- $ 2,518
Mar 26, 8 AM $ 0.0000186
-3.35%
$ -- $ 1,044
Mar 26, 7 AM $ 0.0000194
-0.15%
$ -- $ 910
Mar 26, 6 AM $ 0.0000195
+0.00%
$ -- $ 1,039
Mar 26, 4 AM $ 0.0000192
+0.00%
$ -- $ 960
Mar 25, 11 PM $ 0.0000193
+0.00%
$ -- $ 1,343
Mar 25, 10 PM $ 0.0000193
+0.00%
$ -- $ 1,416
Mar 25, 9 PM $ 0.0000192
+0.00%
$ -- $ 1,433
Mar 25, 8 PM $ 0.0000196
+0.00%
$ -- $ 1,414
Mar 25, 7 PM $ 0.0000193
+2.80%
$ -- $ 1,379
Mar 25, 6 PM $ 0.000019
-1.71%
$ -- $ 1,270
Mar 25, 5 PM $ 0.0000191
+0.00%
$ -- $ 1,174
Mar 25, 4 PM $ 0.000019
+0.19%
$ -- $ 1,484
Mar 25, 3 PM $ 0.0000191
-1.66%
$ -- $ 1,458
Mar 25, 11 AM $ 0.0000201
+0.00%
$ -- $ 2,713
Mar 25, 10 AM $ 0.0000204
+1.27%
$ -- $ 2,787
Mar 25, 9 AM $ 0.0000202
+0.34%
$ -- $ 3,024
Mar 25, 7 AM $ 0.00002
-0.73%
$ -- $ 2,993
Mar 25, 6 AM $ 0.0000202
+0.00%
$ -- $ 2,766
Mar 25, 5 AM $ 0.0000193
+0.00%
$ -- $ 2,819
Mar 25, 1 AM $ 0.0000194
+5.99%
$ -- $ 2,683
Mar 24, 11 PM $ 0.0000188
+0.00%
$ -- $ 2,480
Mar 24, 10 PM $ 0.0000186
+1.35%
$ -- $ 2,365
Mar 24, 9 PM $ 0.0000183
-1.04%
$ -- $ 2,441
Mar 24, 5 PM $ 0.0000168
-2.05%
$ -- $ 2,397
Mar 24, 4 PM $ 0.0000172
-1.83%
$ -- $ 2,389
Mar 24, 3 PM $ 0.0000174
+0.00%
$ -- $ 2,627
Mar 24, 2 PM $ 0.0000178
+2.94%
$ -- $ 2,721
Mar 24, 1 PM $ 0.0000171
-4.80%
$ -- $ 2,930
Mar 24, 12 PM $ 0.0000179
+6.32%
$ -- $ 2,673