Jetoswap Historical Data

JETO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000137
-4.46%
$ -- $ 1,710
Apr 1, 11 AM $ 0.0000144
+0.95%
$ -- $ 1,658
Apr 1, 10 AM $ 0.000014
+0.00%
$ -- $ 1,801
Apr 1, 8 AM $ 0.0000158
-3.31%
$ -- $ 1,430
Apr 1, 7 AM $ 0.0000166
+0.00%
$ -- $ 1,562
Apr 1, 6 AM $ 0.0000166
+11.85%
$ -- $ 1,269
Apr 1, 5 AM $ 0.0000148
+0.16%
$ -- $ 1,239
Apr 1, 3 AM $ 0.0000151
+0.00%
$ -- $ 1,986
Mar 31, 9 PM $ 0.0000153
+1.35%
$ -- $ 2,141
Mar 31, 8 PM $ 0.0000153
+1.40%
$ -- $ 2,076
Mar 31, 7 PM $ 0.0000151
+1.97%
$ -- $ 2,003
Mar 31, 6 PM $ 0.0000143
+0.00%
$ -- $ 1,881
Mar 31, 5 PM $ 0.0000142
+0.71%
$ -- $ 1,838
Mar 31, 4 PM $ 0.0000139
+3.74%
$ -- $ 1,716
Mar 31, 3 PM $ 0.0000133
-0.31%
$ -- $ 1,596
Mar 31, 2 PM $ 0.0000133
+0.38%
$ -- $ 1,603
Mar 31, 12 PM $ 0.000014
+0.00%
$ -- $ 1,560
Mar 31, 11 AM $ 0.0000141
+1.00%
$ -- $ 1,509
Mar 31, 10 AM $ 0.0000139
+0.81%
$ -- $ 1,459
Mar 31, 8 AM $ 0.0000139
+0.00%
$ -- $ 1,439
Mar 31, 7 AM $ 0.0000139
+4.90%
$ -- $ 1,261
Mar 31, 6 AM $ 0.0000133
+4.23%
$ -- $ 1,206
Mar 31, 5 AM $ 0.0000127
+0.59%
$ -- $ 1,074
Mar 31, 4 AM $ 0.0000125
-0.39%
$ -- $ 1,001
Mar 30, 5 PM $ 0.0000177
+0.00%
$ -- $ 410
Mar 30, 9 AM $ 0.0000186
+0.00%
$ -- $ 511
Mar 30, 7 AM $ 0.0000185
-0.32%
$ -- $ 709
Mar 30, 12 AM $ 0.0000185
+0.00%
$ -- $ 910
Mar 29, 9 PM $ 0.0000182
-1.92%
$ -- $ 1,331
Mar 29, 8 PM $ 0.0000182
-0.05%
$ -- $ 1,406
Mar 29, 7 PM $ 0.0000183
+0.00%
$ -- $ 1,480
Mar 29, 6 PM $ 0.0000185
+0.00%
$ -- $ 2,005
Mar 29, 1 PM $ 0.0000193
+0.00%
$ -- $ 1,843
Mar 29, 11 AM $ 0.0000186
+0.00%
$ -- $ 1,777
Mar 29, 10 AM $ 0.0000187
+0.00%
$ -- $ 1,789
Mar 29, 8 AM $ 0.0000188
+6.23%
$ -- $ 1,968
Mar 29, 5 AM $ 0.0000177
-3.70%
$ -- $ 1,787
Mar 29, 1 AM $ 0.0000186
+0.03%
$ -- $ 1,752
Mar 28, 10 PM $ 0.00002
+9.61%
$ -- $ 1,591
Mar 28, 9 PM $ 0.0000183
+6.25%
$ -- $ 1,214
Mar 28, 8 PM $ 0.0000172
+2.78%
$ -- $ 923
Mar 28, 7 PM $ 0.0000167
+12.89%
$ -- $ 809
Mar 28, 1 PM $ 0.0000145
+0.08%
$ -- $ 434
Mar 28, 12 PM $ 0.0000145
+0.00%
$ -- $ 428
Mar 28, 10 AM $ 0.0000145
-0.11%
$ -- $ 474
Mar 28, 7 AM $ 0.0000159
+0.00%
$ -- $ 375
Mar 28, 5 AM $ 0.0000158
+0.13%
$ -- $ 418
Mar 27, 8 PM $ 0.0000158
+0.27%
$ -- $ 671
Mar 27, 7 PM $ 0.0000158
+0.44%
$ -- $ 655
Mar 27, 6 PM $ 0.0000157
-0.20%
$ -- $ 657