Jetoswap Historical Data

JETO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅831
+0.00%
$ -- $ 1,257
Apr 6, 5 PM $ 0.0₅835
+0.02%
$ -- $ 1,834
Apr 6, 2 PM $ 0.0₅87
+0.15%
$ -- $ 1,911
Apr 6, 1 PM $ 0.0₅905
+0.00%
$ -- $ 1,839
Apr 6, 12 PM $ 0.0₅907
-3.98%
$ -- $ 1,913
Apr 6, 11 AM $ 0.0₅965
+0.00%
$ -- $ 1,814
Apr 6, 10 AM $ 0.0₅962
+0.00%
$ -- $ 1,804
Apr 6, 9 AM $ 0.0₅96
+10.54%
$ -- $ 1,778
Apr 6, 8 AM $ 0.0₅868
-2.46%
$ -- $ 1,350
Apr 6, 7 AM $ 0.0₅891
+6.08%
$ -- $ 1,177
Apr 6, 6 AM $ 0.0₅841
+11.28%
$ -- $ 999
Apr 6, 12 AM $ 0.0₅763
+1.40%
$ -- $ 764
Apr 5, 11 PM $ 0.0₅706
+1.14%
$ -- $ 549
Apr 5, 10 PM $ 0.0₅695
+0.26%
$ -- $ 598
Apr 5, 9 PM $ 0.0₅8
-10.28%
$ -- $ 403
Apr 5, 8 PM $ 0.0₅894
-1.21%
$ -- $ 207
Apr 5, 7 PM $ 0.0₅907
+0.00%
$ -- $ 178
Apr 5, 4 PM $ 0.0₅909
+0.00%
$ -- $ 273
Apr 5, 2 PM $ 0.0₅909
-0.78%
$ -- $ 784
Apr 5, 1 PM $ 0.0₅914
+0.00%
$ -- $ 1,228
Apr 5, 9 AM $ 0.0₅921
+0.00%
$ -- $ 3,975
Apr 4, 11 PM $ 0.0₅924
-3.27%
$ -- $ 4,728
Apr 4, 10 PM $ 0.0₅953
+0.00%
$ -- $ 4,732
Apr 4, 9 PM $ 0.0₅946
+0.00%
$ -- $ 4,720
Apr 4, 5 PM $ 0.0₅943
+2.73%
$ -- $ 4,580
Apr 4, 4 PM $ 0.0₅928
+0.85%
$ -- $ 4,510
Apr 4, 3 PM $ 0.0₅921
-11.38%
$ -- $ 4,483
Apr 4, 2 PM $ 0.0000104
+10.44%
$ -- $ 4,819
Apr 4, 1 PM $ 0.0₅938
+24.24%
$ -- $ 3,738
Apr 4, 12 PM $ 0.0₅749
+5.69%
$ -- $ 2,832
Apr 4, 11 AM $ 0.0₅706
+8.63%
$ -- $ 2,531
Apr 4, 10 AM $ 0.0₅659
-52.07%
$ -- $ 1,772
Apr 4, 9 AM $ 0.0000138
+0.00%
$ -- $ 869
Apr 4, 7 AM $ 0.000014
+0.00%
$ -- $ 850
Apr 4, 6 AM $ 0.000014
+10.03%
$ -- $ 673
Apr 4, 2 AM $ 0.0000129
+0.00%
$ -- $ 533
Apr 4, 1 AM $ 0.0000129
+0.00%
$ -- $ 487
Apr 3, 11 PM $ 0.0000132
-0.07%
$ -- $ 486
Apr 3, 6 PM $ 0.0000135
-0.23%
$ -- $ 452
Apr 3, 3 PM $ 0.0000135
+0.03%
$ -- $ 480
Apr 2, 9 PM $ 0.0000141
+0.00%
$ -- $ 255
Apr 2, 6 PM $ 0.000014
+1.52%
$ -- $ 418
Apr 2, 1 PM $ 0.0000136
+2.71%
$ -- $ 455
Apr 2, 8 AM $ 0.0000135
+0.55%
$ -- $ 887
Apr 2, 7 AM $ 0.0000133
+0.00%
$ -- $ 1,018
Apr 2, 6 AM $ 0.0000132
+0.00%
$ -- $ 1,048
Apr 1, 7 PM $ 0.0000145
+0.00%
$ -- $ 1,449
Apr 1, 5 PM $ 0.0000147
+0.40%
$ -- $ 1,603
Apr 1, 3 PM $ 0.0000138
+0.00%
$ -- $ 1,508
Apr 1, 1 PM $ 0.0000138
+0.00%
$ -- $ 1,714