Jetoswap Historical Data

JETO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅902
+0.07%
$ -- $ 1,853
Apr 14, 7 PM $ 0.0₅901
-6.07%
$ -- $ 1,850
Apr 14, 6 PM $ 0.0₅964
-5.12%
$ -- $ 1,832
Apr 14, 5 PM $ 0.0000102
+0.77%
$ -- $ 1,795
Apr 14, 4 PM $ 0.0000107
+50.71%
$ -- $ 1,539
Apr 14, 8 AM $ 0.0₅671
+1.31%
$ -- $ 134
Apr 13, 7 PM $ 0.0₅659
+0.00%
$ -- $ 122
Apr 13, 6 PM $ 0.0₅669
+0.00%
$ -- $ 95
Apr 13, 4 PM $ 0.0₅668
+0.00%
$ -- $ 16
Apr 13, 2 PM $ 0.0₅686
+0.00%
$ -- $ 45
Apr 13, 1 PM $ 0.0₅688
+0.00%
$ -- $ 91
Apr 12, 9 PM $ 0.0₅683
+0.00%
$ -- $ 332
Apr 12, 8 PM $ 0.0₅681
+0.00%
$ -- $ 330
Apr 12, 4 PM $ 0.0₅678
+0.00%
$ -- $ 323
Apr 12, 2 PM $ 0.0₅686
-2.74%
$ -- $ 318
Apr 12, 8 AM $ 0.0₅712
+0.42%
$ -- $ 343
Apr 12, 7 AM $ 0.0₅707
+0.15%
$ -- $ 332
Apr 12, 6 AM $ 0.0₅706
-8.62%
$ -- $ 178
Apr 11, 4 PM $ 0.0₅811
+0.00%
$ -- $ 124
Apr 11, 10 AM $ 0.0₅819
+0.07%
$ -- $ 337
Apr 10, 5 PM $ 0.0₅839
+0.00%
$ -- $ 339
Apr 10, 4 PM $ 0.0₅843
+0.41%
$ -- $ 328
Apr 10, 2 PM $ 0.0₅822
+7.53%
$ -- $ 310
Apr 10, 1 PM $ 0.0₅753
+0.00%
$ -- $ 110
Apr 10, 8 AM $ 0.0₅753
+0.00%
$ -- $ 115
Apr 10, 7 AM $ 0.0₅757
+0.00%
$ -- $ 239
Apr 9, 12 PM $ 0.0₅761
+0.14%
$ -- $ 574
Apr 9, 10 AM $ 0.0₅76
+0.00%
$ -- $ 584
Apr 9, 8 AM $ 0.0₅754
+0.00%
$ -- $ 777
Apr 9, 7 AM $ 0.0₅753
+0.00%
$ -- $ 708
Apr 8, 10 PM $ 0.0₅807
+2.76%
$ -- $ 742
Apr 8, 9 PM $ 0.0₅788
+0.00%
$ -- $ 736
Apr 8, 8 PM $ 0.0₅789
+0.07%
$ -- $ 727
Apr 8, 7 PM $ 0.0₅792
+5.26%
$ -- $ 699
Apr 8, 6 PM $ 0.0₅748
+0.00%
$ -- $ 559
Apr 8, 5 PM $ 0.0₅753
+0.95%
$ -- $ 538
Apr 8, 1 PM $ 0.0₅811
-0.79%
$ -- $ 440
Apr 8, 9 AM $ 0.0₅832
-3.19%
$ -- $ 864
Apr 8, 8 AM $ 0.0₅859
-6.06%
$ -- $ 917
Apr 8, 7 AM $ 0.0₅948
-0.56%
$ -- $ 761
Apr 8, 5 AM $ 0.0₅967
+0.00%
$ -- $ 799
Apr 8, 2 AM $ 0.0₅973
+0.00%
$ -- $ 831
Apr 7, 4 PM $ 0.0₅933
+0.00%
$ -- $ 968
Apr 7, 3 PM $ 0.0₅927
+0.00%
$ -- $ 957
Apr 7, 2 PM $ 0.0₅928
+0.00%
$ -- $ 977
Apr 7, 1 PM $ 0.0₅948
+16.78%
$ -- $ 997
Apr 7, 10 AM $ 0.0₅861
+0.00%
$ -- $ 622
Apr 7, 9 AM $ 0.0₅854
+0.00%
$ -- $ 593
Apr 7, 7 AM $ 0.0₅814
+0.00%
$ -- $ 908
Apr 7, 4 AM $ 0.0₅835
+0.00%
$ -- $ 1,072