Jetoswap Historical Data

JETO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000132
-2.58%
$ -- $ 486
Apr 2, 2026 $ 0.0000141
+6.54%
$ -- $ 255
Apr 1, 2026 $ 0.0000145
-4.46%
$ -- $ 1,449
Mar 31, 2026 $ 0.0000153
+21.60%
$ -- $ 2,141
Mar 30, 2026 $ 0.0000177
-4.39%
$ -- $ 410
Mar 29, 2026 $ 0.0000182
-2.10%
$ -- $ 1,331
Mar 28, 2026 $ 0.00002
+26.55%
$ -- $ 1,591
Mar 27, 2026 $ 0.0000158
-0.15%
$ -- $ 671
Mar 26, 2026 $ 0.0000158
-17.35%
$ -- $ 2,160
Mar 25, 2026 $ 0.0000193
+5.83%
$ -- $ 1,343
Mar 24, 2026 $ 0.0000188
-3.52%
$ -- $ 2,480
Mar 23, 2026 $ 0.0000197
-5.50%
$ -- $ 2,035
Mar 22, 2026 $ 0.0000214
-7.54%
$ -- $ 2,203
Mar 21, 2026 $ 0.0000237
+22.23%
$ -- $ 5,393
Mar 20, 2026 $ 0.0000194
+21.61%
$ -- $ 7,387
Mar 19, 2026 $ 0.0000156
-15.48%
$ -- $ 1,618
Mar 18, 2026 $ 0.0000185
-1.08%
$ -- $ 656
Mar 17, 2026 $ 0.0000187
-7.70%
$ -- $ 323
Mar 16, 2026 $ 0.0000203
+3.39%
$ -- $ 1,144
Mar 15, 2026 $ 0.000019
+25.81%
$ -- $ 1,967
Mar 14, 2026 $ 0.0000148
+2.87%
$ -- $ 2,201
Mar 13, 2026 $ 0.0000152
-10.43%
$ -- $ 1,468
Mar 12, 2026 $ 0.000017
-1.42%
$ -- $ 530
Mar 11, 2026 $ 0.0000174
-1.19%
$ -- $ 1,026
Mar 10, 2026 $ 0.0000176
+25.43%
$ -- $ 10,158
Mar 9, 2026 $ 0.0000138
-25.64%
$ -- $ 5,011
Mar 8, 2026 $ 0.0000187
-17.42%
$ -- $ 2,313
Mar 7, 2026 $ 0.0000228
-1.39%
$ -- $ 4,102
Mar 6, 2026 $ 0.0000233
+5.07%
$ -- $ 3,000
Mar 5, 2026 $ 0.0000221
-17.31%
$ -- $ 2,845
Mar 4, 2026 $ 0.0000264
-9.43%
$ -- $ 6,976
Mar 3, 2026 $ 0.0000293
-37.51%
$ -- $ 40,126
Mar 2, 2026 $ 0.000047
-9.79%
$ -- $ 23,159
Mar 1, 2026 $ 0.0000522
+5.46%
$ -- $ 65,595
Download