Jetoswap Historical Data

JETO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000458
+5.70%
$ -- $ 21,229
Mar 2, 6 PM $ 0.000054
+0.65%
$ -- $ 20,619
Mar 2, 5 PM $ 0.0000536
-2.37%
$ -- $ 20,312
Mar 2, 4 PM $ 0.0000554
-11.55%
$ -- $ 20,110
Mar 2, 3 PM $ 0.0000628
+4.02%
$ -- $ 21,804
Mar 2, 2 PM $ 0.0000606
+8.22%
$ -- $ 19,117
Mar 2, 1 PM $ 0.000056
-18.98%
$ -- $ 16,616
Mar 2, 12 PM $ 0.0000691
-9.34%
$ -- $ 15,916
Mar 2, 11 AM $ 0.0000761
-5.36%
$ -- $ 16,527
Mar 2, 10 AM $ 0.0000787
+29.94%
$ -- $ 13,387
Mar 2, 9 AM $ 0.0000606
-0.68%
$ -- $ 8,019
Mar 2, 8 AM $ 0.0000609
-1.26%
$ -- $ 6,505
Mar 2, 7 AM $ 0.0000617
+4.26%
$ -- $ 5,715
Mar 2, 6 AM $ 0.0000591
+13.66%
$ -- $ 3,507
Mar 2, 5 AM $ 0.0000522
+3.08%
$ -- $ 1,856
Mar 2, 4 AM $ 0.0000507
-6.76%
$ -- $ 1,626
Mar 2, 3 AM $ 0.0000542
+7.64%
$ -- $ 1,234
Mar 2, 2 AM $ 0.0000509
-6.02%
$ -- $ 65,381
Mar 2, 1 AM $ 0.0000545
+9.80%
$ -- $ 68,355
Mar 2, 12 AM $ 0.0000496
-4.71%
$ -- $ 62,711
Mar 1, 11 PM $ 0.0000522
+2.76%
$ -- $ 65,595
Mar 1, 10 PM $ 0.0000504
+1.91%
$ -- $ 62,271
Download