Jetoswap Historical Data

JETO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000255
+0.14%
$ -- $ 227
Mar 5, 4 AM $ 0.0000254
-1.00%
$ -- $ 217
Mar 5, 3 AM $ 0.0000256
+0.00%
$ -- $ 179
Mar 5, 12 AM $ 0.0000269
+0.36%
$ -- $ 7,113
Mar 4, 11 PM $ 0.0000264
-0.36%
$ -- $ 6,976
Mar 4, 10 PM $ 0.0000265
-1.24%
$ -- $ 7,040
Mar 4, 9 PM $ 0.0000268
+1.56%
$ -- $ 6,967
Mar 4, 8 PM $ 0.0000267
-0.08%
$ -- $ 6,801
Mar 4, 7 PM $ 0.0000268
-3.96%
$ -- $ 6,824
Mar 4, 6 PM $ 0.0000278
-0.76%
$ -- $ 6,519
Mar 4, 5 PM $ 0.000028
-1.10%
$ -- $ 6,927
Mar 4, 4 PM $ 0.0000295
-1.86%
$ -- $ 6,026
Mar 4, 12 PM $ 0.0000275
+22.67%
$ -- $ 4,890
Mar 4, 9 AM $ 0.0000219
+0.00%
$ -- $ 2,621
Mar 4, 8 AM $ 0.0000215
+4.68%
$ -- $ 2,561
Mar 4, 7 AM $ 0.0000205
-0.52%
$ -- $ 2,294
Mar 4, 6 AM $ 0.0000199
-2.50%
$ -- $ 1,827
Mar 4, 5 AM $ 0.0000203
-22.75%
$ -- $ 1,708
Mar 4, 4 AM $ 0.0000258
-3.54%
$ -- $ 650
Mar 4, 3 AM $ 0.0000286
+0.30%
$ -- $ 298
Mar 4, 1 AM $ 0.0000273
+0.00%
$ -- $ 36,940
Mar 4, 12 AM $ 0.0000272
-6.48%
$ -- $ 39,245
Mar 3, 11 PM $ 0.0000293
-3.26%
$ -- $ 40,126
Mar 3, 10 PM $ 0.0000306
-0.15%
$ -- $ 40,691
Mar 3, 9 PM $ 0.0000295
+12.95%
$ -- $ 35,414
Mar 3, 8 PM $ 0.0000259
-2.18%
$ -- $ 33,690
Mar 3, 7 PM $ 0.0000264
+0.39%
$ -- $ 32,340
Mar 3, 6 PM $ 0.0000262
+2.38%
$ -- $ 32,424
Mar 3, 5 PM $ 0.0000256
-11.51%
$ -- $ 31,688
Mar 3, 4 PM $ 0.0000289
-4.71%
$ -- $ 35,322
Mar 3, 3 PM $ 0.0000303
+4.15%
$ -- $ 34,952
Mar 3, 2 PM $ 0.0000291
+66.99%
$ -- $ 29,602
Mar 3, 1 PM $ 0.0000173
+17.15%
$ -- $ 14,015
Mar 3, 12 PM $ 0.0000148
-58.71%
$ -- $ 8,112
Mar 3, 11 AM $ 0.0000359
+2.04%
$ -- $ 6,029
Mar 3, 10 AM $ 0.000035
-29.43%
$ -- $ 5,442
Mar 3, 9 AM $ 0.0000499
+0.49%
$ -- $ 3,963
Mar 3, 8 AM $ 0.0000485
-7.63%
$ -- $ 3,645
Mar 3, 7 AM $ 0.0000496
-5.39%
$ -- $ 3,192
Mar 3, 6 AM $ 0.0000507
-10.33%
$ -- $ 2,129
Mar 3, 5 AM $ 0.0000564
+12.23%
$ -- $ 1,680
Mar 3, 4 AM $ 0.0000472
+1.54%
$ -- $ 459
Mar 3, 3 AM $ 0.0000467
+1.82%
$ -- $ 326
Mar 3, 2 AM $ 0.000046
-1.04%
$ -- $ 23,233
Mar 3, 1 AM $ 0.0000465
-0.29%
$ -- $ 23,470
Mar 3, 12 AM $ 0.0000469
+0.00%
$ -- $ 23,591
Mar 2, 11 PM $ 0.000047
+8.96%
$ -- $ 23,159
Mar 2, 10 PM $ 0.0000431
-1.65%
$ -- $ 20,924
Mar 2, 9 PM $ 0.0000439
-4.86%
$ -- $ 21,457
Mar 2, 8 PM $ 0.0000461
+1.51%
$ -- $ 21,334