Jetoswap Historical Data

JETO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000239
+0.17%
$ -- $ 4,075
Mar 7, 4 PM $ 0.000024
-3.66%
$ -- $ 4,216
Mar 7, 3 PM $ 0.0000251
-1.19%
$ -- $ 4,094
Mar 7, 2 PM $ 0.0000254
+31.85%
$ -- $ 3,111
Mar 7, 1 PM $ 0.0000193
+0.10%
$ -- $ 1,096
Mar 7, 12 PM $ 0.0000217
-1.97%
$ -- $ 770
Mar 7, 11 AM $ 0.0000222
+0.83%
$ -- $ 693
Mar 7, 9 AM $ 0.0000219
-1.63%
$ -- $ 523
Mar 7, 8 AM $ 0.0000222
+0.20%
$ -- $ 432
Mar 7, 7 AM $ 0.0000236
+0.64%
$ -- $ 204
Mar 7, 1 AM $ 0.0000227
+0.00%
$ -- $ 3,013
Mar 7, 12 AM $ 0.0000227
-1.91%
$ -- $ 3,007
Mar 6, 11 PM $ 0.0000233
+0.06%
$ -- $ 3,000
Mar 6, 10 PM $ 0.0000233
+0.15%
$ -- $ 2,993
Mar 6, 9 PM $ 0.0000233
+0.82%
$ -- $ 2,987
Mar 6, 8 PM $ 0.0000231
+2.48%
$ -- $ 2,880
Mar 6, 7 PM $ 0.0000226
+8.23%
$ -- $ 2,587
Mar 6, 6 PM $ 0.0000209
+0.52%
$ -- $ 2,203
Mar 6, 5 PM $ 0.0000209
-0.41%
$ -- $ 2,216
Mar 6, 4 PM $ 0.0000209
+2.91%
$ -- $ 2,202
Mar 6, 3 PM $ 0.0000203
+3.59%
$ -- $ 2,010
Mar 6, 2 PM $ 0.0000196
-0.02%
$ -- $ 1,825
Mar 6, 1 PM $ 0.0000202
+3.32%
$ -- $ 1,732
Mar 6, 12 PM $ 0.0000195
+2.02%
$ -- $ 1,562
Mar 6, 11 AM $ 0.0000191
-7.07%
$ -- $ 1,463
Mar 6, 10 AM $ 0.0000207
+0.21%
$ -- $ 1,206
Mar 6, 9 AM $ 0.0000207
-12.65%
$ -- $ 1,190
Mar 6, 8 AM $ 0.0000238
+0.00%
$ -- $ 821
Mar 6, 7 AM $ 0.0000238
-4.44%
$ -- $ 819
Mar 6, 6 AM $ 0.0000248
+0.11%
$ -- $ 623
Mar 6, 4 AM $ 0.0000248
-0.43%
$ -- $ 596
Mar 6, 3 AM $ 0.0000249
+12.86%
$ -- $ 225
Mar 6, 2 AM $ 0.000022
+0.00%
$ -- $ 2,890
Mar 6, 12 AM $ 0.0000222
+0.00%
$ -- $ 2,848
Mar 5, 11 PM $ 0.0000221
-0.03%
$ -- $ 2,845
Mar 5, 8 PM $ 0.0000221
-1.30%
$ -- $ 2,792
Mar 5, 7 PM $ 0.0000225
+10.49%
$ -- $ 2,737
Mar 5, 6 PM $ 0.0000209
-1.59%
$ -- $ 2,031
Mar 5, 5 PM $ 0.0000213
-0.70%
$ -- $ 1,961
Mar 5, 4 PM $ 0.0000215
-2.60%
$ -- $ 1,964
Mar 5, 3 PM $ 0.0000218
-1.42%
$ -- $ 1,659
Mar 5, 2 PM $ 0.0000223
+0.21%
$ -- $ 1,642
Mar 5, 1 PM $ 0.0000222
-0.44%
$ -- $ 1,659
Mar 5, 12 PM $ 0.0000222
+1.76%
$ -- $ 1,462
Mar 5, 11 AM $ 0.0000217
-8.70%
$ -- $ 1,307
Mar 5, 10 AM $ 0.0000236
-1.09%
$ -- $ 1,079
Mar 5, 9 AM $ 0.0000239
-0.81%
$ -- $ 995
Mar 5, 8 AM $ 0.000024
-3.87%
$ -- $ 935
Mar 5, 7 AM $ 0.0000238
-5.57%
$ -- $ 556
Mar 5, 6 AM $ 0.0000255
+0.57%
$ -- $ 231