Jetoswap Historical Data

JETO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000168
-1.18%
$ -- $ 7,395
Mar 10, 6 AM $ 0.0000169
+15.75%
$ -- $ 6,751
Mar 10, 5 AM $ 0.0000146
-2.11%
$ -- $ 5,649
Mar 10, 1 AM $ 0.0000149
-0.32%
$ -- $ 5,620
Mar 10, 12 AM $ 0.0000144
+2.62%
$ -- $ 5,305
Mar 9, 11 PM $ 0.0000138
-2.57%
$ -- $ 5,011
Mar 9, 10 PM $ 0.0000142
-2.61%
$ -- $ 5,223
Mar 9, 9 PM $ 0.0000146
+0.00%
$ -- $ 5,027
Mar 9, 8 PM $ 0.0000145
+0.51%
$ -- $ 4,982
Mar 9, 7 PM $ 0.0000143
-17.78%
$ -- $ 4,893
Mar 9, 6 PM $ 0.0000173
+0.00%
$ -- $ 5,058
Mar 9, 5 PM $ 0.0000177
+0.00%
$ -- $ 4,972
Mar 9, 4 PM $ 0.0000177
+0.14%
$ -- $ 4,947
Mar 9, 3 PM $ 0.0000177
+6.42%
$ -- $ 4,305
Mar 9, 2 PM $ 0.0000167
-9.55%
$ -- $ 4,112
Mar 9, 1 PM $ 0.0000185
-5.17%
$ -- $ 3,611
Mar 9, 12 PM $ 0.0000194
+1.81%
$ -- $ 3,479
Mar 9, 11 AM $ 0.000019
+0.08%
$ -- $ 3,295
Mar 9, 10 AM $ 0.0000189
-1.78%
$ -- $ 3,257
Mar 9, 9 AM $ 0.0000193
+0.00%
$ -- $ 2,904
Mar 9, 8 AM $ 0.0000191
-3.48%
$ -- $ 3,005
Mar 9, 7 AM $ 0.0000197
-0.83%
$ -- $ 2,790
Mar 9, 6 AM $ 0.0000199
-0.80%
$ -- $ 2,797
Mar 9, 5 AM $ 0.0000201
+0.85%
$ -- $ 2,735
Mar 9, 4 AM $ 0.0000196
+0.62%
$ -- $ 2,597
Mar 9, 2 AM $ 0.0000191
+0.00%
$ -- $ 2,481
Mar 9, 1 AM $ 0.0000189
+1.75%
$ -- $ 2,403
Mar 9, 12 AM $ 0.0000186
+0.00%
$ -- $ 2,347
Mar 8, 9 PM $ 0.0000187
-13.90%
$ -- $ 2,313
Mar 8, 8 PM $ 0.0000216
-0.45%
$ -- $ 1,987
Mar 8, 7 PM $ 0.0000223
-4.16%
$ -- $ 1,941
Mar 8, 6 PM $ 0.0000232
+7.42%
$ -- $ 1,805
Mar 8, 5 PM $ 0.0000218
+0.00%
$ -- $ 1,338
Mar 8, 4 PM $ 0.000022
+0.59%
$ -- $ 1,324
Mar 8, 3 PM $ 0.0000221
+0.14%
$ -- $ 1,274
Mar 8, 2 PM $ 0.000022
+6.33%
$ -- $ 1,258
Mar 8, 1 PM $ 0.0000206
-0.16%
$ -- $ 939
Mar 8, 12 PM $ 0.0000207
-0.08%
$ -- $ 919
Mar 8, 11 AM $ 0.0000207
-4.58%
$ -- $ 836
Mar 8, 9 AM $ 0.0000225
-0.06%
$ -- $ 525
Mar 8, 8 AM $ 0.0000226
-0.07%
$ -- $ 503
Mar 8, 7 AM $ 0.0000226
+1.13%
$ -- $ 495
Mar 8, 6 AM $ 0.000022
+3.62%
$ -- $ 244
Mar 8, 5 AM $ 0.0000213
+0.10%
$ -- $ 233
Mar 8, 2 AM $ 0.0000225
+0.00%
$ -- $ 4,153
Mar 8, 1 AM $ 0.0000226
-0.08%
$ -- $ 4,147
Mar 7, 10 PM $ 0.0000228
+1.19%
$ -- $ 4,102
Mar 7, 9 PM $ 0.0000226
+0.00%
$ -- $ 4,046
Mar 7, 8 PM $ 0.0000226
+0.01%
$ -- $ 4,042
Mar 7, 7 PM $ 0.0000226
+0.00%
$ -- $ 4,277