Jetoswap Historical Data

JETO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000146
+0.00%
$ -- $ 536
Mar 13, 9 AM $ 0.0000145
+1.13%
$ -- $ 501
Mar 13, 8 AM $ 0.0000144
-1.19%
$ -- $ 506
Mar 13, 5 AM $ 0.0000163
+0.00%
$ -- $ 150
Mar 13, 4 AM $ 0.0000162
+0.00%
$ -- $ 150
Mar 13, 3 AM $ 0.0000163
-4.00%
$ -- $ 144
Mar 12, 10 PM $ 0.000017
+0.00%
$ -- $ 530
Mar 12, 9 PM $ 0.0000168
+2.44%
$ -- $ 471
Mar 12, 6 PM $ 0.0000162
-0.18%
$ -- $ 362
Mar 12, 5 PM $ 0.0000163
-0.19%
$ -- $ 354
Mar 12, 4 PM $ 0.0000161
-0.07%
$ -- $ 322
Mar 12, 1 PM $ 0.0000169
+1.91%
$ -- $ 152
Mar 12, 12 PM $ 0.0000166
+0.00%
$ -- $ 140
Mar 12, 11 AM $ 0.0000166
-3.11%
$ -- $ 137
Mar 12, 10 AM $ 0.0000171
+0.81%
$ -- $ 33
Mar 12, 7 AM $ 0.0000168
-0.55%
$ -- $ 26
Mar 12, 4 AM $ 0.0000169
+0.00%
$ -- $ 35
Mar 12, 12 AM $ 0.0000173
+0.00%
$ -- $ 1,042
Mar 11, 11 PM $ 0.0000174
+0.84%
$ -- $ 1,026
Mar 11, 10 PM $ 0.0000171
+1.18%
$ -- $ 982
Mar 11, 9 PM $ 0.0000169
+4.23%
$ -- $ 885
Mar 11, 8 PM $ 0.0000162
-0.65%
$ -- $ 760
Mar 11, 7 PM $ 0.0000163
-4.46%
$ -- $ 742
Mar 11, 6 PM $ 0.000017
-0.10%
$ -- $ 617
Mar 11, 5 PM $ 0.0000171
+0.95%
$ -- $ 617
Mar 11, 4 PM $ 0.0000169
+0.12%
$ -- $ 606
Mar 11, 3 PM $ 0.0000169
-0.47%
$ -- $ 593
Mar 11, 2 PM $ 0.000017
+0.08%
$ -- $ 587
Mar 11, 1 PM $ 0.0000174
+0.00%
$ -- $ 487
Mar 11, 12 PM $ 0.0000179
-0.24%
$ -- $ 397
Mar 11, 11 AM $ 0.0000179
-0.59%
$ -- $ 363
Mar 11, 10 AM $ 0.000018
-0.05%
$ -- $ 362
Mar 11, 9 AM $ 0.0000175
-0.10%
$ -- $ 256
Mar 11, 8 AM $ 0.0000175
+0.08%
$ -- $ 252
Mar 11, 7 AM $ 0.0000173
+1.73%
$ -- $ 190
Mar 11, 5 AM $ 0.000017
-1.82%
$ -- $ 143
Mar 11, 4 AM $ 0.0000173
+0.00%
$ -- $ 90
Mar 11, 2 AM $ 0.0000176
+0.00%
$ -- $ 10,332
Mar 11, 1 AM $ 0.0000176
+0.15%
$ -- $ 10,301
Mar 10, 8 PM $ 0.0000176
+1.04%
$ -- $ 10,158
Mar 10, 6 PM $ 0.0000183
+2.05%
$ -- $ 10,578
Mar 10, 5 PM $ 0.0000179
+2.32%
$ -- $ 9,848
Mar 10, 4 PM $ 0.0000175
+12.71%
$ -- $ 8,857
Mar 10, 3 PM $ 0.0000152
-1.42%
$ -- $ 8,213
Mar 10, 1 PM $ 0.0000153
-0.85%
$ -- $ 8,202
Mar 10, 12 PM $ 0.0000154
+10.80%
$ -- $ 7,385
Mar 10, 11 AM $ 0.0000139
-0.82%
$ -- $ 6,667
Mar 10, 10 AM $ 0.000014
-16.68%
$ -- $ 7,448
Mar 10, 9 AM $ 0.0000168
-1.03%
$ -- $ 7,503
Mar 10, 8 AM $ 0.0000167
+0.00%
$ -- $ 7,319