LiveArt Historical Data

ART Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000481
-0.01%
$ 355,787 $ 646,657
Jan 1, 5 PM $ 0.000481
-3.73%
$ 356,022 $ 634,446
Jan 1, 4 PM $ 0.0005
+0.28%
$ 369,808 $ 665,975
Jan 1, 3 PM $ 0.000498
-4.13%
$ 368,767 $ 666,482
Jan 1, 2 PM $ 0.00052
-3.82%
$ 384,162 $ 642,168
Jan 1, 1 PM $ 0.000541
+0.15%
$ 399,934 $ 664,269
Jan 1, 12 PM $ 0.00054
+3.49%
$ 399,341 $ 662,672
Jan 1, 11 AM $ 0.000522
-1.39%
$ 385,880 $ 666,469
Jan 1, 10 AM $ 0.000529
+3.60%
$ 391,031 $ 670,344
Jan 1, 9 AM $ 0.000511
-3.45%
$ 377,722 $ 658,687
Jan 1, 8 AM $ 0.000529
+0.18%
$ 391,219 $ 681,512
Jan 1, 7 AM $ 0.000528
+6.01%
$ 390,525 $ 692,416
Jan 1, 6 AM $ 0.000498
-3.94%
$ 368,385 $ 690,416
Jan 1, 5 AM $ 0.000518
+5.48%
$ 383,485 $ 678,726
Jan 1, 4 AM $ 0.000491
-2.81%
$ 363,570 $ 667,771
Jan 1, 3 AM $ 0.000506
+6.82%
$ 374,201 $ 665,029
Jan 1, 2 AM $ 0.000473
-8.95%
$ 350,253 $ 665,057
Jan 1, 1 AM $ 0.00052
+9.16%
$ 384,745 $ 24,403
Jan 1, 12 AM $ 0.000476
-2.54%
$ 352,475 $ 660,415
Download