LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00029
+0.00%
$ 216,653 $ 949,591
7:15 AM $ 0.00029
+0.00%
$ 216,653 $ 950,284
7:14 AM $ 0.00029
-0.11%
$ 216,748 $ 950,284
7:13 AM $ 0.00029
-0.02%
$ 216,748 $ 950,707
7:12 AM $ 0.00029
+0.04%
$ 216,748 $ 950,629
7:11 AM $ 0.00029
+0.03%
$ 216,748 $ 950,509
7:10 AM $ 0.00029
+0.00%
$ 216,748 $ 950,772
7:09 AM $ 0.00029
+0.16%
$ 216,746 $ 950,767
7:08 AM $ 0.00029
+0.00%
$ 216,746 $ 950,737
7:07 AM $ 0.00029
+0.00%
$ 216,746 $ 950,686
7:06 AM $ 0.00029
+0.00%
$ 216,746 $ 950,854
7:05 AM $ 0.00029
-0.05%
$ 216,746 $ 950,712
7:04 AM $ 0.00029
+0.05%
$ 216,503 $ 950,712
7:03 AM $ 0.00029
-0.02%
$ 216,503 $ 950,853
7:02 AM $ 0.00029
+0.00%
$ 216,503 $ 950,913
7:01 AM $ 0.00029
+0.05%
$ 216,503 $ 951,016
7:00 AM $ 0.000289
+0.00%
$ 216,503 $ 951,168
6:59 AM $ 0.000289
-0.07%
$ 216,361 $ 951,239
6:58 AM $ 0.00029
+0.00%
$ 216,361 $ 951,320
6:57 AM $ 0.00029
-0.04%
$ 216,361 $ 951,447
6:56 AM $ 0.00029
+0.00%
$ 216,361 $ 951,861
6:55 AM $ 0.00029
+0.00%
$ 216,361 $ 951,861
6:54 AM $ 0.00029
-0.11%
$ 216,594 $ 952,023
6:53 AM $ 0.00029
+0.00%
$ 216,594 $ 952,163
6:52 AM $ 0.00029
+0.01%
$ 216,594 $ 952,295
6:51 AM $ 0.00029
+0.02%
$ 216,594 $ 952,309
6:50 AM $ 0.00029
+0.00%
$ 216,594 $ 952,394
6:49 AM $ 0.00029
+0.22%
$ 216,905 $ 952,406
6:48 AM $ 0.00029
-0.03%
$ 216,905 $ 952,297
6:47 AM $ 0.00029
+0.01%
$ 216,905 $ 952,233
6:46 AM $ 0.00029
+0.01%
$ 216,905 $ 952,332
6:45 AM $ 0.00029
+0.00%
$ 216,905 $ 952,306
6:44 AM $ 0.00029
+0.04%
$ 216,424 $ 952,308
6:43 AM $ 0.000289
+0.00%
$ 216,424 $ 952,326
6:42 AM $ 0.000289
+0.01%
$ 216,424 $ 952,315
6:41 AM $ 0.000289
-0.01%
$ 216,424 $ 952,548
6:40 AM $ 0.000289
+0.06%
$ 216,424 $ 952,545
6:39 AM $ 0.000289
-0.21%
$ 216,241 $ 952,044
6:38 AM $ 0.00029
-0.02%
$ 216,241 $ 952,039
6:37 AM $ 0.00029
+0.00%
$ 216,241 $ 952,076
6:36 AM $ 0.00029
+0.01%
$ 216,241 $ 952,114
6:35 AM $ 0.00029
-0.02%
$ 216,241 $ 952,114
6:34 AM $ 0.00029
+0.09%
$ 216,813 $ 951,740
6:33 AM $ 0.00029
+0.00%
$ 216,813 $ 951,701
6:32 AM $ 0.00029
+0.08%
$ 216,813 $ 951,830
6:31 AM $ 0.00029
-0.02%
$ 216,813 $ 951,832
6:30 AM $ 0.00029
+0.00%
$ 216,813 $ 951,851
6:29 AM $ 0.00029
+0.00%
$ 216,479 $ 952,451
6:28 AM $ 0.00029
+0.00%
$ 216,479 $ 952,959
6:27 AM $ 0.00029
-0.03%
$ 216,479 $ 952,679