LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00029
+0.00%
$ 216,594 $ 952,394
6:49 AM $ 0.00029
+0.22%
$ 216,905 $ 952,406
6:48 AM $ 0.00029
-0.03%
$ 216,905 $ 952,297
6:47 AM $ 0.00029
+0.01%
$ 216,905 $ 952,233
6:46 AM $ 0.00029
+0.01%
$ 216,905 $ 952,332
6:45 AM $ 0.00029
+0.00%
$ 216,905 $ 952,306
6:44 AM $ 0.00029
+0.04%
$ 216,424 $ 952,308
6:43 AM $ 0.000289
+0.00%
$ 216,424 $ 952,326
6:42 AM $ 0.000289
+0.01%
$ 216,424 $ 952,315
6:41 AM $ 0.000289
-0.01%
$ 216,424 $ 952,548
6:40 AM $ 0.000289
+0.06%
$ 216,424 $ 952,545
6:39 AM $ 0.000289
-0.21%
$ 216,241 $ 952,044
6:38 AM $ 0.00029
-0.02%
$ 216,241 $ 952,039
6:37 AM $ 0.00029
+0.00%
$ 216,241 $ 952,076
6:36 AM $ 0.00029
+0.01%
$ 216,241 $ 952,114
6:35 AM $ 0.00029
-0.02%
$ 216,241 $ 952,114
6:34 AM $ 0.00029
+0.09%
$ 216,813 $ 951,740
6:33 AM $ 0.00029
+0.00%
$ 216,813 $ 951,701
6:32 AM $ 0.00029
+0.08%
$ 216,813 $ 951,830
6:31 AM $ 0.00029
-0.02%
$ 216,813 $ 951,832
6:30 AM $ 0.00029
+0.00%
$ 216,813 $ 951,851
6:29 AM $ 0.00029
+0.00%
$ 216,479 $ 952,451
6:28 AM $ 0.00029
+0.00%
$ 216,479 $ 952,959
6:27 AM $ 0.00029
-0.03%
$ 216,479 $ 952,679
6:26 AM $ 0.00029
+0.00%
$ 216,479 $ 952,679
6:25 AM $ 0.00029
+0.01%
$ 216,479 $ 952,796
6:24 AM $ 0.00029
+0.00%
$ 216,521 $ 953,025
6:23 AM $ 0.00029
-0.01%
$ 216,521 $ 953,216
6:22 AM $ 0.00029
+0.00%
$ 216,521 $ 953,039
6:21 AM $ 0.00029
-0.01%
$ 216,521 $ 952,697
6:20 AM $ 0.00029
+0.00%
$ 216,521 $ 952,704
6:19 AM $ 0.00029
-0.07%
$ 216,547 $ 952,835
6:18 AM $ 0.00029
+0.00%
$ 216,547 $ 952,853
6:17 AM $ 0.00029
+0.00%
$ 216,547 $ 952,857
6:16 AM $ 0.00029
+0.00%
$ 216,547 $ 952,909
6:15 AM $ 0.00029
+0.00%
$ 216,547 $ 953,057
6:14 AM $ 0.00029
+0.04%
$ 216,620 $ 953,016
6:13 AM $ 0.00029
+0.00%
$ 216,620 $ 953,016
6:12 AM $ 0.00029
+0.05%
$ 216,620 $ 953,017
6:11 AM $ 0.000289
-0.03%
$ 216,620 $ 952,810
6:10 AM $ 0.00029
-0.01%
$ 216,620 $ 952,717
6:09 AM $ 0.00029
-0.10%
$ 216,453 $ 952,809
6:08 AM $ 0.00029
+0.03%
$ 216,453 $ 953,440
6:07 AM $ 0.00029
+0.00%
$ 216,453 $ 953,879
6:06 AM $ 0.00029
+0.01%
$ 216,453 $ 954,122
6:05 AM $ 0.00029
-0.01%
$ 216,453 $ 954,113
6:04 AM $ 0.00029
+0.16%
$ 216,621 $ 954,266
6:03 AM $ 0.000289
-0.10%
$ 216,621 $ 954,266
6:02 AM $ 0.00029
+0.00%
$ 216,621 $ 954,058
6:01 AM $ 0.00029
+0.00%
$ 216,621 $ 954,320