LiveArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00029
+0.00%
$ 216,479 $ 952,679
6:25 AM $ 0.00029
+0.01%
$ 216,479 $ 952,796
6:24 AM $ 0.00029
+0.00%
$ 216,521 $ 953,025
6:23 AM $ 0.00029
-0.01%
$ 216,521 $ 953,216
6:22 AM $ 0.00029
+0.00%
$ 216,521 $ 953,039
6:21 AM $ 0.00029
-0.01%
$ 216,521 $ 952,697
6:20 AM $ 0.00029
+0.00%
$ 216,521 $ 952,704
6:19 AM $ 0.00029
-0.07%
$ 216,547 $ 952,835
6:18 AM $ 0.00029
+0.00%
$ 216,547 $ 952,853
6:17 AM $ 0.00029
+0.00%
$ 216,547 $ 952,857
6:16 AM $ 0.00029
+0.00%
$ 216,547 $ 952,909
6:15 AM $ 0.00029
+0.00%
$ 216,547 $ 953,057
6:14 AM $ 0.00029
+0.04%
$ 216,620 $ 953,016
6:13 AM $ 0.00029
+0.00%
$ 216,620 $ 953,016
6:12 AM $ 0.00029
+0.05%
$ 216,620 $ 953,017
6:11 AM $ 0.000289
-0.03%
$ 216,620 $ 952,810
6:10 AM $ 0.00029
-0.01%
$ 216,620 $ 952,717
6:09 AM $ 0.00029
-0.10%
$ 216,453 $ 952,809
6:08 AM $ 0.00029
+0.03%
$ 216,453 $ 953,440
6:07 AM $ 0.00029
+0.00%
$ 216,453 $ 953,879
6:06 AM $ 0.00029
+0.01%
$ 216,453 $ 954,122
6:05 AM $ 0.00029
-0.01%
$ 216,453 $ 954,113
6:04 AM $ 0.00029
+0.16%
$ 216,621 $ 954,266
6:03 AM $ 0.000289
-0.10%
$ 216,621 $ 954,266
6:02 AM $ 0.00029
+0.00%
$ 216,621 $ 954,058
6:01 AM $ 0.00029
+0.00%
$ 216,621 $ 954,320
6:00 AM $ 0.00029
+0.00%
$ 216,621 $ 954,717
5:59 AM $ 0.00029
-0.14%
$ 216,477 $ 955,171
5:58 AM $ 0.00029
+0.00%
$ 216,477 $ 955,386
5:57 AM $ 0.00029
+0.00%
$ 216,477 $ 955,863
5:56 AM $ 0.00029
+0.00%
$ 216,477 $ 955,863
5:55 AM $ 0.00029
+0.06%
$ 216,477 $ 956,388
5:54 AM $ 0.00029
+0.14%
$ 216,591 $ 956,732
5:53 AM $ 0.000289
+0.00%
$ 216,591 $ 956,845
5:52 AM $ 0.000289
+0.03%
$ 216,591 $ 956,985
5:51 AM $ 0.000289
+0.02%
$ 216,591 $ 956,924
5:50 AM $ 0.000289
+0.01%
$ 216,591 $ 956,986
5:49 AM $ 0.000289
-0.18%
$ 216,176 $ 956,767
5:48 AM $ 0.00029
-0.02%
$ 216,176 $ 956,767
5:47 AM $ 0.00029
+0.01%
$ 216,176 $ 956,740
5:46 AM $ 0.00029
-0.04%
$ 216,176 $ 956,735
5:45 AM $ 0.00029
+0.00%
$ 216,176 $ 956,512
5:44 AM $ 0.00029
+0.01%
$ 216,674 $ 956,591
5:43 AM $ 0.00029
+0.00%
$ 216,674 $ 956,885
5:42 AM $ 0.00029
+0.00%
$ 216,674 $ 956,890
5:41 AM $ 0.00029
+0.01%
$ 216,674 $ 956,890
5:40 AM $ 0.00029
+0.03%
$ 216,674 $ 957,231
5:39 AM $ 0.00029
+0.09%
$ 216,534 $ 957,325
5:38 AM $ 0.000289
+0.00%
$ 216,534 $ 957,129
5:37 AM $ 0.000289
-0.01%
$ 216,534 $ 956,506