LiveArt Historical Data

ART Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00026
-0.02%
$ 192,658 $ 840,242
Apr 23, 5 PM $ 0.00026
-0.02%
$ 192,682 $ 839,814
Apr 23, 4 PM $ 0.00026
-0.03%
$ 192,715 $ 838,448
Apr 23, 3 PM $ 0.00026
+0.98%
$ 192,772 $ 836,073
Apr 23, 2 PM $ 0.000257
-0.89%
$ 190,895 $ 814,579
Apr 23, 1 PM $ 0.00026
-0.05%
$ 192,617 $ 815,916
Apr 23, 12 PM $ 0.00026
+1.15%
$ 192,710 $ 815,705
Apr 23, 11 AM $ 0.000257
+1.82%
$ 190,514 $ 815,812
Apr 23, 10 AM $ 0.000252
-3.84%
$ 187,105 $ 812,339
Apr 23, 9 AM $ 0.000262
-5.43%
$ 194,578 $ 808,964
Apr 23, 8 AM $ 0.000277
-2.89%
$ 205,757 $ 804,671
Apr 23, 7 AM $ 0.000286
-1.66%
$ 211,887 $ 806,752
Apr 23, 6 AM $ 0.00029
-3.85%
$ 215,455 $ 798,369
Apr 23, 5 AM $ 0.000302
+1.53%
$ 224,084 $ 787,940
Apr 23, 4 AM $ 0.000298
-0.11%
$ 220,705 $ 776,910
Apr 23, 3 AM $ 0.000298
-1.36%
$ 220,943 $ 776,855
Apr 23, 2 AM $ 0.000302
+4.19%
$ 223,982 $ 774,644
Apr 23, 1 AM $ 0.00029
-4.15%
$ 214,981 $ 764,945
Apr 23, 12 AM $ 0.000302
+2.02%
$ 224,300 $ 755,441
Apr 22, 11 PM $ 0.000296
+0.27%
$ 219,858 $ 746,342
Apr 22, 10 PM $ 0.000296
-0.17%
$ 219,256 $ 742,303
Apr 22, 9 PM $ 0.000296
+0.01%
$ 219,633 $ 736,831
Apr 22, 8 PM $ 0.000296
+0.18%
$ 219,622 $ 733,756
Apr 22, 7 PM $ 0.000296
+0.02%
$ 219,228 $ 729,161
Apr 22, 6 PM $ 0.000295
-0.22%
$ 219,192 $ 725,921
Apr 22, 5 PM $ 0.000296
-0.33%
$ 219,696 $ 719,970
Apr 22, 4 PM $ 0.000297
-0.31%
$ 220,430 $ 716,498
Apr 22, 3 PM $ 0.000298
-0.02%
$ 221,178 $ 712,273
Apr 22, 2 PM $ 0.000298
+0.01%
$ 221,220 $ 724,857
Apr 22, 1 PM $ 0.000298
-0.10%
$ 221,196 $ 719,380
Apr 22, 12 PM $ 0.000298
-0.51%
$ 221,426 $ 716,334
Apr 22, 11 AM $ 0.0003
+1.68%
$ 222,557 $ 710,553
Apr 22, 10 AM $ 0.000295
-3.22%
$ 218,885 $ 706,951
Apr 22, 9 AM $ 0.000305
+5.27%
$ 226,177 $ 702,398
Apr 22, 8 AM $ 0.00029
-5.53%
$ 214,845 $ 695,829
Apr 22, 7 AM $ 0.000307
+1.20%
$ 227,431 $ 687,155
Apr 22, 6 AM $ 0.000303
-0.07%
$ 224,743 $ 687,253
Apr 22, 5 AM $ 0.000303
+0.17%
$ 224,896 $ 687,325
Apr 22, 4 AM $ 0.000303
+0.68%
$ 224,512 $ 687,236
Apr 22, 3 AM $ 0.000301
+0.03%
$ 222,988 $ 687,427
Apr 22, 2 AM $ 0.000301
+0.20%
$ 222,942 $ 687,132
Apr 22, 1 AM $ 0.0003
+0.66%
$ 222,503 $ 687,197
Apr 22, 12 AM $ 0.000298
-1.18%
$ 221,042 $ 687,697
Apr 21, 11 PM $ 0.000302
+0.06%
$ 223,679 $ 687,892
Apr 21, 10 PM $ 0.000301
+0.24%
$ 223,548 $ 687,620
Apr 21, 9 PM $ 0.000301
+0.47%
$ 222,994 $ 687,486
Apr 21, 8 PM $ 0.000299
-0.17%
$ 221,944 $ 687,071
Apr 21, 7 PM $ 0.0003
-0.13%
$ 222,331 $ 688,572
Apr 21, 6 PM $ 0.0003
-0.03%
$ 222,616 $ 688,700
Apr 21, 5 PM $ 0.0003
-0.10%
$ 222,690 $ 689,094