LiveArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00029
-0.10%
$ 216,453 $ 952,809
6:08 AM $ 0.00029
+0.03%
$ 216,453 $ 953,440
6:07 AM $ 0.00029
+0.00%
$ 216,453 $ 953,879
6:06 AM $ 0.00029
+0.01%
$ 216,453 $ 954,122
6:05 AM $ 0.00029
-0.01%
$ 216,453 $ 954,113
6:04 AM $ 0.00029
+0.16%
$ 216,621 $ 954,266
6:03 AM $ 0.000289
-0.10%
$ 216,621 $ 954,266
6:02 AM $ 0.00029
+0.00%
$ 216,621 $ 954,058
6:01 AM $ 0.00029
+0.00%
$ 216,621 $ 954,320
6:00 AM $ 0.00029
+0.00%
$ 216,621 $ 954,717
5:59 AM $ 0.00029
-0.14%
$ 216,477 $ 955,171
5:58 AM $ 0.00029
+0.00%
$ 216,477 $ 955,386
5:57 AM $ 0.00029
+0.00%
$ 216,477 $ 955,863
5:56 AM $ 0.00029
+0.00%
$ 216,477 $ 955,863
5:55 AM $ 0.00029
+0.06%
$ 216,477 $ 956,388
5:54 AM $ 0.00029
+0.14%
$ 216,591 $ 956,732
5:53 AM $ 0.000289
+0.00%
$ 216,591 $ 956,845
5:52 AM $ 0.000289
+0.03%
$ 216,591 $ 956,985
5:51 AM $ 0.000289
+0.02%
$ 216,591 $ 956,924
5:50 AM $ 0.000289
+0.01%
$ 216,591 $ 956,986
5:49 AM $ 0.000289
-0.18%
$ 216,176 $ 956,767
5:48 AM $ 0.00029
-0.02%
$ 216,176 $ 956,767
5:47 AM $ 0.00029
+0.01%
$ 216,176 $ 956,740
5:46 AM $ 0.00029
-0.04%
$ 216,176 $ 956,735
5:45 AM $ 0.00029
+0.00%
$ 216,176 $ 956,512
5:44 AM $ 0.00029
+0.01%
$ 216,674 $ 956,591
5:43 AM $ 0.00029
+0.00%
$ 216,674 $ 956,885
5:42 AM $ 0.00029
+0.00%
$ 216,674 $ 956,890
5:41 AM $ 0.00029
+0.01%
$ 216,674 $ 956,890
5:40 AM $ 0.00029
+0.03%
$ 216,674 $ 957,231
5:39 AM $ 0.00029
+0.09%
$ 216,534 $ 957,325
5:38 AM $ 0.000289
+0.00%
$ 216,534 $ 957,129
5:37 AM $ 0.000289
-0.01%
$ 216,534 $ 956,506
5:36 AM $ 0.000289
+0.00%
$ 216,534 $ 956,327
5:35 AM $ 0.000289
-0.02%
$ 216,534 $ 956,241
5:34 AM $ 0.00029
-0.04%
$ 216,405 $ 956,310
5:33 AM $ 0.00029
+0.00%
$ 216,405 $ 956,236
5:32 AM $ 0.00029
-0.02%
$ 216,405 $ 956,091
5:31 AM $ 0.00029
+0.01%
$ 216,405 $ 956,034
5:30 AM $ 0.00029
+0.00%
$ 216,405 $ 955,995
5:29 AM $ 0.00029
+0.06%
$ 216,466 $ 955,857
5:28 AM $ 0.000289
-0.01%
$ 216,466 $ 955,771
5:27 AM $ 0.000289
+0.00%
$ 216,466 $ 956,070
5:26 AM $ 0.000289
-0.02%
$ 216,466 $ 956,070
5:25 AM $ 0.000289
+0.00%
$ 216,466 $ 955,991
5:24 AM $ 0.000289
+0.00%
$ 216,381 $ 955,987
5:23 AM $ 0.000289
+0.02%
$ 216,381 $ 956,107
5:22 AM $ 0.000289
-0.01%
$ 216,381 $ 956,211
5:21 AM $ 0.000289
+0.02%
$ 216,381 $ 956,237
5:20 AM $ 0.000289
+0.00%
$ 216,381 $ 956,158