LiveArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00029
+0.00%
$ 216,647 $ 920,719
3:01 PM $ 0.00029
+0.00%
$ 216,647 $ 921,190
3:00 PM $ 0.00029
+0.00%
$ 216,647 $ 921,495
2:59 PM $ 0.00029
+0.05%
$ 216,853 $ 921,698
2:58 PM $ 0.00029
-0.02%
$ 216,853 $ 921,727
2:57 PM $ 0.00029
+0.01%
$ 216,853 $ 921,662
2:56 PM $ 0.00029
+0.00%
$ 216,853 $ 921,518
2:55 PM $ 0.00029
+0.03%
$ 216,853 $ 921,187
2:54 PM $ 0.00029
-0.05%
$ 216,731 $ 921,354
2:53 PM $ 0.00029
-0.01%
$ 216,731 $ 921,324
2:52 PM $ 0.00029
+0.04%
$ 216,731 $ 920,660
2:51 PM $ 0.00029
+0.00%
$ 216,731 $ 920,660
2:50 PM $ 0.00029
-0.02%
$ 216,731 $ 920,436
2:49 PM $ 0.00029
+0.08%
$ 216,834 $ 920,277
2:48 PM $ 0.00029
+0.00%
$ 216,834 $ 920,588
2:47 PM $ 0.00029
+0.01%
$ 216,834 $ 920,689
2:46 PM $ 0.00029
+0.00%
$ 216,834 $ 920,410
2:45 PM $ 0.00029
+0.00%
$ 216,834 $ 920,240
2:44 PM $ 0.00029
-0.07%
$ 216,656 $ 920,077
2:43 PM $ 0.00029
+0.01%
$ 216,656 $ 920,275
2:42 PM $ 0.00029
+0.00%
$ 216,656 $ 919,995
2:41 PM $ 0.00029
+0.01%
$ 216,656 $ 919,827
2:40 PM $ 0.00029
-0.02%
$ 216,656 $ 919,602
2:39 PM $ 0.00029
+0.12%
$ 216,802 $ 919,840
2:38 PM $ 0.00029
+0.01%
$ 216,802 $ 919,840
2:37 PM $ 0.00029
+0.01%
$ 216,802 $ 919,554
2:36 PM $ 0.00029
-0.01%
$ 216,802 $ 919,415
2:35 PM $ 0.00029
+0.00%
$ 216,802 $ 919,415
2:34 PM $ 0.00029
-0.16%
$ 216,522 $ 919,480
2:33 PM $ 0.00029
+0.00%
$ 216,522 $ 919,854
2:32 PM $ 0.00029
-0.02%
$ 216,522 $ 919,739
2:31 PM $ 0.00029
+0.00%
$ 216,522 $ 919,805
2:30 PM $ 0.00029
+0.00%
$ 216,522 $ 919,776
2:29 PM $ 0.00029
+0.06%
$ 216,907 $ 919,682
2:28 PM $ 0.00029
-0.01%
$ 216,907 $ 919,521
2:27 PM $ 0.00029
+0.01%
$ 216,907 $ 919,459
2:26 PM $ 0.00029
-0.01%
$ 216,907 $ 919,365
2:25 PM $ 0.00029
+0.00%
$ 216,907 $ 919,305
2:24 PM $ 0.00029
-0.07%
$ 216,789 $ 919,269
2:23 PM $ 0.00029
+0.02%
$ 216,789 $ 918,914
2:22 PM $ 0.00029
-0.02%
$ 216,789 $ 918,915
2:21 PM $ 0.00029
-0.01%
$ 216,789 $ 918,785
2:20 PM $ 0.00029
+0.01%
$ 216,789 $ 918,785
2:19 PM $ 0.00029
+0.06%
$ 216,947 $ 918,679
2:18 PM $ 0.00029
+0.00%
$ 216,947 $ 918,329
2:17 PM $ 0.00029
+0.00%
$ 216,947 $ 918,397
2:16 PM $ 0.00029
+0.00%
$ 216,947 $ 918,339
2:15 PM $ 0.00029
+0.00%
$ 216,947 $ 918,348
2:14 PM $ 0.00029
-0.06%
$ 216,789 $ 918,457
2:13 PM $ 0.00029
+0.02%
$ 216,789 $ 918,483