LiveArt Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00029
-0.01%
$ 216,725 $ 919,884
1:20 PM $ 0.00029
+0.00%
$ 216,725 $ 919,817
1:19 PM $ 0.00029
+0.14%
$ 216,899 $ 919,522
1:18 PM $ 0.00029
+0.02%
$ 216,899 $ 919,338
1:17 PM $ 0.00029
+0.02%
$ 216,899 $ 919,338
1:16 PM $ 0.00029
-0.01%
$ 216,899 $ 919,554
1:15 PM $ 0.00029
+0.00%
$ 216,899 $ 919,608
1:14 PM $ 0.00029
+0.01%
$ 216,533 $ 919,368
1:13 PM $ 0.00029
-0.03%
$ 216,533 $ 918,798
1:12 PM $ 0.00029
+0.02%
$ 216,533 $ 918,960
1:11 PM $ 0.00029
-0.02%
$ 216,533 $ 918,797
1:10 PM $ 0.00029
+0.01%
$ 216,533 $ 919,176
1:09 PM $ 0.00029
+0.01%
$ 216,557 $ 919,288
1:08 PM $ 0.00029
+0.00%
$ 216,557 $ 919,348
1:07 PM $ 0.00029
+0.01%
$ 216,557 $ 919,264
1:06 PM $ 0.00029
+0.01%
$ 216,557 $ 919,270
1:05 PM $ 0.00029
+0.00%
$ 216,557 $ 919,493
1:04 PM $ 0.00029
-0.02%
$ 216,491 $ 919,528
1:03 PM $ 0.00029
-0.04%
$ 216,491 $ 919,810
1:02 PM $ 0.00029
+0.00%
$ 216,491 $ 919,748
1:01 PM $ 0.00029
-0.03%
$ 216,491 $ 919,777
1:00 PM $ 0.00029
+0.02%
$ 216,491 $ 919,777
12:59 PM $ 0.00029
+0.04%
$ 216,623 $ 919,678
12:58 PM $ 0.00029
-0.01%
$ 216,623 $ 919,666
12:57 PM $ 0.00029
-0.01%
$ 216,623 $ 919,580
12:56 PM $ 0.00029
+0.00%
$ 216,623 $ 919,610
12:55 PM $ 0.00029
+0.01%
$ 216,623 $ 919,527
12:54 PM $ 0.00029
+0.05%
$ 216,563 $ 919,344
12:53 PM $ 0.00029
-0.02%
$ 216,563 $ 919,315
12:52 PM $ 0.00029
+0.01%
$ 216,563 $ 919,217
12:51 PM $ 0.00029
-0.01%
$ 216,563 $ 918,934
12:50 PM $ 0.00029
+0.00%
$ 216,563 $ 919,047
12:49 PM $ 0.00029
+0.00%
$ 216,450 $ 918,908
12:48 PM $ 0.00029
-0.01%
$ 216,450 $ 918,877
12:47 PM $ 0.00029
+0.00%
$ 216,450 $ 918,879
12:46 PM $ 0.00029
-0.01%
$ 216,450 $ 918,879
12:45 PM $ 0.00029
+0.04%
$ 216,450 $ 918,960
12:44 PM $ 0.00029
-0.09%
$ 216,403 $ 918,866
12:43 PM $ 0.00029
-0.05%
$ 216,403 $ 918,654
12:42 PM $ 0.00029
+0.00%
$ 216,403 $ 918,745
12:41 PM $ 0.00029
+0.02%
$ 216,403 $ 918,628
12:40 PM $ 0.00029
+0.05%
$ 216,403 $ 918,060
12:39 PM $ 0.00029
+0.01%
$ 216,562 $ 917,978
12:38 PM $ 0.00029
+0.00%
$ 216,562 $ 917,851
12:37 PM $ 0.00029
-0.01%
$ 216,562 $ 917,913
12:36 PM $ 0.00029
+0.01%
$ 216,562 $ 917,979
12:35 PM $ 0.00029
+0.01%
$ 216,562 $ 918,167
12:34 PM $ 0.00029
-0.05%
$ 216,535 $ 918,473
12:33 PM $ 0.00029
+0.01%
$ 216,535 $ 918,473
12:32 PM $ 0.00029
+0.00%
$ 216,535 $ 918,645