LiveArt Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00029
+0.01%
$ 216,562 $ 917,979
12:35 PM $ 0.00029
+0.01%
$ 216,562 $ 918,167
12:34 PM $ 0.00029
-0.05%
$ 216,535 $ 918,473
12:33 PM $ 0.00029
+0.01%
$ 216,535 $ 918,473
12:32 PM $ 0.00029
+0.00%
$ 216,535 $ 918,645
12:31 PM $ 0.00029
+0.00%
$ 216,535 $ 918,566
12:30 PM $ 0.00029
-0.03%
$ 216,535 $ 918,566
12:29 PM $ 0.00029
+0.03%
$ 216,724 $ 918,513
12:28 PM $ 0.00029
-0.01%
$ 216,724 $ 918,344
12:27 PM $ 0.00029
+0.02%
$ 216,724 $ 918,695
12:26 PM $ 0.00029
+0.00%
$ 216,724 $ 918,592
12:25 PM $ 0.00029
+0.00%
$ 216,724 $ 918,901
12:24 PM $ 0.00029
+0.02%
$ 216,610 $ 918,814
12:23 PM $ 0.00029
+0.00%
$ 216,610 $ 918,746
12:22 PM $ 0.00029
+0.00%
$ 216,610 $ 918,615
12:21 PM $ 0.00029
-0.02%
$ 216,610 $ 918,615
12:20 PM $ 0.00029
+0.01%
$ 216,610 $ 918,488
12:19 PM $ 0.00029
-0.02%
$ 216,584 $ 918,508
12:18 PM $ 0.00029
+0.00%
$ 216,584 $ 918,287
12:17 PM $ 0.00029
+0.00%
$ 216,584 $ 918,238
12:16 PM $ 0.00029
+0.03%
$ 216,584 $ 918,404
12:15 PM $ 0.00029
+0.01%
$ 216,584 $ 918,574
12:14 PM $ 0.00029
-0.11%
$ 216,554 $ 918,709
12:13 PM $ 0.00029
+0.00%
$ 216,554 $ 918,752
12:12 PM $ 0.00029
+0.00%
$ 216,554 $ 918,951
12:11 PM $ 0.00029
+0.01%
$ 216,554 $ 919,022
12:10 PM $ 0.00029
+0.02%
$ 216,554 $ 918,576
12:09 PM $ 0.00029
+0.03%
$ 216,779 $ 918,833
12:08 PM $ 0.00029
-0.01%
$ 216,779 $ 918,980
12:07 PM $ 0.00029
+0.00%
$ 216,779 $ 918,980
12:06 PM $ 0.00029
+0.00%
$ 216,779 $ 919,260
12:05 PM $ 0.00029
+0.01%
$ 216,779 $ 919,153
12:04 PM $ 0.00029
-0.05%
$ 216,680 $ 919,163
12:03 PM $ 0.00029
-0.01%
$ 216,680 $ 919,082
12:02 PM $ 0.00029
+0.00%
$ 216,680 $ 919,099
12:01 PM $ 0.00029
+0.00%
$ 216,680 $ 919,108
12:00 PM $ 0.00029
+0.00%
$ 216,680 $ 919,369
11:59 AM $ 0.00029
+0.03%
$ 216,798 $ 919,467
11:58 AM $ 0.00029
+0.00%
$ 216,798 $ 919,641
11:57 AM $ 0.00029
-0.02%
$ 216,798 $ 919,769
11:56 AM $ 0.00029
+0.00%
$ 216,798 $ 919,716
11:55 AM $ 0.00029
+0.01%
$ 216,798 $ 919,805
11:54 AM $ 0.00029
+0.01%
$ 216,712 $ 919,710
11:53 AM $ 0.00029
+0.00%
$ 216,712 $ 919,796
11:52 AM $ 0.00029
-0.02%
$ 216,712 $ 919,654
11:51 AM $ 0.00029
-0.02%
$ 216,712 $ 919,654
11:50 AM $ 0.00029
+0.00%
$ 216,712 $ 919,668
11:49 AM $ 0.00029
+0.01%
$ 216,738 $ 919,643
11:48 AM $ 0.00029
+0.00%
$ 216,738 $ 919,539
11:47 AM $ 0.00029
-0.04%
$ 216,738 $ 919,885