LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000289
-0.18%
$ 216,176 $ 956,767
5:48 AM $ 0.00029
-0.02%
$ 216,176 $ 956,767
5:47 AM $ 0.00029
+0.01%
$ 216,176 $ 956,740
5:46 AM $ 0.00029
-0.04%
$ 216,176 $ 956,735
5:45 AM $ 0.00029
+0.00%
$ 216,176 $ 956,512
5:44 AM $ 0.00029
+0.01%
$ 216,674 $ 956,591
5:43 AM $ 0.00029
+0.00%
$ 216,674 $ 956,885
5:42 AM $ 0.00029
+0.00%
$ 216,674 $ 956,890
5:41 AM $ 0.00029
+0.01%
$ 216,674 $ 956,890
5:40 AM $ 0.00029
+0.03%
$ 216,674 $ 957,231
5:39 AM $ 0.00029
+0.09%
$ 216,534 $ 957,325
5:38 AM $ 0.000289
+0.00%
$ 216,534 $ 957,129
5:37 AM $ 0.000289
-0.01%
$ 216,534 $ 956,506
5:36 AM $ 0.000289
+0.00%
$ 216,534 $ 956,327
5:35 AM $ 0.000289
-0.02%
$ 216,534 $ 956,241
5:34 AM $ 0.00029
-0.04%
$ 216,405 $ 956,310
5:33 AM $ 0.00029
+0.00%
$ 216,405 $ 956,236
5:32 AM $ 0.00029
-0.02%
$ 216,405 $ 956,091
5:31 AM $ 0.00029
+0.01%
$ 216,405 $ 956,034
5:30 AM $ 0.00029
+0.00%
$ 216,405 $ 955,995
5:29 AM $ 0.00029
+0.06%
$ 216,466 $ 955,857
5:28 AM $ 0.000289
-0.01%
$ 216,466 $ 955,771
5:27 AM $ 0.000289
+0.00%
$ 216,466 $ 956,070
5:26 AM $ 0.000289
-0.02%
$ 216,466 $ 956,070
5:25 AM $ 0.000289
+0.00%
$ 216,466 $ 955,991
5:24 AM $ 0.000289
+0.00%
$ 216,381 $ 955,987
5:23 AM $ 0.000289
+0.02%
$ 216,381 $ 956,107
5:22 AM $ 0.000289
-0.01%
$ 216,381 $ 956,211
5:21 AM $ 0.000289
+0.02%
$ 216,381 $ 956,237
5:20 AM $ 0.000289
+0.00%
$ 216,381 $ 956,158
5:19 AM $ 0.000289
+0.00%
$ 216,338 $ 956,214
5:18 AM $ 0.000289
+0.00%
$ 216,338 $ 956,214
5:17 AM $ 0.000289
+0.00%
$ 216,338 $ 956,050
5:16 AM $ 0.000289
-0.01%
$ 216,338 $ 956,083
5:15 AM $ 0.000289
+0.03%
$ 216,338 $ 956,127
5:14 AM $ 0.000289
-0.08%
$ 216,317 $ 955,868
5:13 AM $ 0.00029
-0.02%
$ 216,317 $ 955,435
5:12 AM $ 0.00029
+0.00%
$ 216,317 $ 955,483
5:11 AM $ 0.00029
+0.00%
$ 216,317 $ 955,383
5:10 AM $ 0.00029
+0.01%
$ 216,317 $ 954,948
5:09 AM $ 0.00029
+0.02%
$ 216,530 $ 954,572
5:08 AM $ 0.00029
-0.01%
$ 216,530 $ 954,748
5:07 AM $ 0.00029
+0.00%
$ 216,530 $ 954,788
5:06 AM $ 0.00029
+0.00%
$ 216,530 $ 954,792
5:05 AM $ 0.00029
-0.02%
$ 216,530 $ 954,746
5:04 AM $ 0.00029
-0.12%
$ 216,535 $ 954,715
5:03 AM $ 0.00029
-0.03%
$ 216,535 $ 954,906
5:02 AM $ 0.00029
-0.02%
$ 216,535 $ 954,800
5:01 AM $ 0.00029
-0.01%
$ 216,535 $ 954,997
5:00 AM $ 0.00029
+0.02%
$ 216,535 $ 954,997