LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000293
+0.59%
$ 218,693 $ 823,267
Jun 29, 3 AM $ 0.000291
+0.15%
$ 217,412 $ 812,122
Jun 29, 2 AM $ 0.00029
+0.00%
$ 217,096 $ 809,859
Jun 29, 1 AM $ 0.00029
+0.20%
$ 217,105 $ 812,093
Jun 29, 12 AM $ 0.00029
+0.01%
$ 216,659 $ 812,915
Jun 28, 11 PM $ 0.00029
+0.17%
$ 216,636 $ 816,570
Jun 28, 10 PM $ 0.000289
+0.18%
$ 216,279 $ 816,381
Jun 28, 9 PM $ 0.000289
-0.88%
$ 215,885 $ 820,368
Jun 28, 8 PM $ 0.000291
+0.20%
$ 217,809 $ 828,980
Jun 28, 7 PM $ 0.000291
-0.24%
$ 217,380 $ 828,596
Jun 28, 6 PM $ 0.000292
+0.11%
$ 217,899 $ 828,645
Jun 28, 5 PM $ 0.000291
-0.25%
$ 217,655 $ 828,757
Jun 28, 4 PM $ 0.000292
-0.02%
$ 218,207 $ 828,934
Jun 28, 3 PM $ 0.000292
+0.26%
$ 218,258 $ 828,051
Jun 28, 2 PM $ 0.000291
-0.25%
$ 217,702 $ 829,154
Jun 28, 1 PM $ 0.000292
-0.84%
$ 218,239 $ 829,670
Jun 28, 12 PM $ 0.000294
-0.06%
$ 220,087 $ 828,526
Jun 28, 11 AM $ 0.000295
-1.15%
$ 220,212 $ 826,685
Jun 28, 10 AM $ 0.000298
-0.06%
$ 222,770 $ 824,187
Jun 28, 9 AM $ 0.000298
+0.30%
$ 222,910 $ 815,358
Jun 28, 8 AM $ 0.000297
-0.58%
$ 222,249 $ 803,834
Jun 28, 7 AM $ 0.000299
+0.21%
$ 223,539 $ 793,104
Jun 28, 6 AM $ 0.000298
+0.50%
$ 223,080 $ 786,662
Jun 28, 5 AM $ 0.000297
+0.06%
$ 221,964 $ 777,373
Jun 28, 4 AM $ 0.000297
+0.01%
$ 221,834 $ 771,773
Jun 28, 3 AM $ 0.000297
-0.05%
$ 221,822 $ 767,236
Jun 28, 2 AM $ 0.000297
-0.02%
$ 221,933 $ 758,401
Jun 28, 1 AM $ 0.000297
-0.32%
$ 221,969 $ 747,041
Jun 28, 12 AM $ 0.000298
+0.14%
$ 222,692 $ 734,094
Jun 27, 11 PM $ 0.000298
+0.00%
$ 222,390 $ 723,141
Jun 27, 10 PM $ 0.000298
+0.28%
$ 222,393 $ 717,121
Jun 27, 9 PM $ 0.000297
-1.00%
$ 221,778 $ 705,800
Jun 27, 8 PM $ 0.0003
-0.06%
$ 224,013 $ 692,723
Jun 27, 7 PM $ 0.0003
+0.15%
$ 224,156 $ 692,583
Jun 27, 6 PM $ 0.000299
+0.00%
$ 223,815 $ 692,281
Jun 27, 5 PM $ 0.000299
-0.06%
$ 223,806 $ 695,152
Jun 27, 4 PM $ 0.0003
-0.09%
$ 223,948 $ 697,263
Jun 27, 3 PM $ 0.0003
-0.03%
$ 224,139 $ 699,206
Jun 27, 2 PM $ 0.0003
+0.13%
$ 224,213 $ 699,752
Jun 27, 1 PM $ 0.0003
-0.14%
$ 223,925 $ 704,524
Jun 27, 12 PM $ 0.0003
+0.25%
$ 224,242 $ 718,018
Jun 27, 11 AM $ 0.000299
-0.06%
$ 223,689 $ 729,246
Jun 27, 10 AM $ 0.000299
+0.11%
$ 223,831 $ 739,614
Jun 27, 9 AM $ 0.000299
-0.18%
$ 223,594 $ 751,666
Jun 27, 8 AM $ 0.0003
+0.07%
$ 224,000 $ 767,283
Jun 27, 7 AM $ 0.000299
+0.03%
$ 223,833 $ 778,806
Jun 27, 6 AM $ 0.000299
-0.01%
$ 223,777 $ 790,739
Jun 27, 5 AM $ 0.000299
-0.12%
$ 223,807 $ 815,445
Jun 27, 4 AM $ 0.0003
+0.48%
$ 224,084 $ 828,925
Jun 27, 3 AM $ 0.000298
-0.47%
$ 223,024 $ 849,300