LiveArt Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00029
-0.02%
$ 216,712 $ 919,654
11:50 AM $ 0.00029
+0.00%
$ 216,712 $ 919,668
11:49 AM $ 0.00029
+0.01%
$ 216,738 $ 919,643
11:48 AM $ 0.00029
+0.00%
$ 216,738 $ 919,539
11:47 AM $ 0.00029
-0.04%
$ 216,738 $ 919,885
11:46 AM $ 0.00029
+0.00%
$ 216,738 $ 919,946
11:45 AM $ 0.00029
+0.01%
$ 216,738 $ 919,903
11:44 AM $ 0.00029
-0.05%
$ 216,770 $ 919,788
11:43 AM $ 0.00029
-0.01%
$ 216,770 $ 919,467
11:42 AM $ 0.00029
+0.01%
$ 216,770 $ 919,347
11:41 AM $ 0.00029
-0.03%
$ 216,770 $ 919,212
11:40 AM $ 0.00029
+0.04%
$ 216,770 $ 918,996
11:39 AM $ 0.00029
+0.07%
$ 216,834 $ 918,973
11:38 AM $ 0.00029
-0.02%
$ 216,834 $ 918,911
11:37 AM $ 0.00029
+0.04%
$ 216,834 $ 918,876
11:36 AM $ 0.00029
-0.01%
$ 216,834 $ 918,839
11:35 AM $ 0.00029
+0.00%
$ 216,834 $ 919,296
11:34 AM $ 0.00029
+0.05%
$ 216,667 $ 919,296
11:33 AM $ 0.00029
+0.00%
$ 216,667 $ 919,594
11:32 AM $ 0.00029
+0.00%
$ 216,667 $ 919,753
11:31 AM $ 0.00029
+0.00%
$ 216,667 $ 920,035
11:30 AM $ 0.00029
+0.00%
$ 216,667 $ 920,278
11:29 AM $ 0.00029
-0.12%
$ 216,565 $ 920,764
11:28 AM $ 0.00029
+0.00%
$ 216,565 $ 920,713
11:27 AM $ 0.00029
+0.00%
$ 216,565 $ 920,906
11:26 AM $ 0.00029
-0.04%
$ 216,565 $ 921,136
11:25 AM $ 0.00029
+0.00%
$ 216,565 $ 921,144
11:24 AM $ 0.00029
+0.01%
$ 216,891 $ 920,754
11:23 AM $ 0.00029
+0.00%
$ 216,891 $ 920,612
11:22 AM $ 0.00029
+0.04%
$ 216,891 $ 920,689
11:21 AM $ 0.00029
+0.00%
$ 216,891 $ 920,873
11:20 AM $ 0.00029
+0.00%
$ 216,891 $ 921,246
11:19 AM $ 0.00029
+0.10%
$ 216,780 $ 921,454
11:18 AM $ 0.00029
+0.00%
$ 216,780 $ 921,499
11:17 AM $ 0.00029
-0.02%
$ 216,780 $ 921,499
11:16 AM $ 0.00029
+0.00%
$ 216,780 $ 921,682
11:15 AM $ 0.00029
+0.02%
$ 216,780 $ 921,811
11:14 AM $ 0.00029
-0.02%
$ 216,571 $ 921,831
11:13 AM $ 0.00029
+0.00%
$ 216,571 $ 922,133
11:12 AM $ 0.00029
+0.00%
$ 216,571 $ 922,278
11:11 AM $ 0.00029
+0.01%
$ 216,571 $ 922,379
11:10 AM $ 0.00029
+0.00%
$ 216,571 $ 922,557
11:09 AM $ 0.00029
+0.06%
$ 216,629 $ 922,538
11:08 AM $ 0.00029
+0.04%
$ 216,629 $ 922,463
11:07 AM $ 0.00029
+0.00%
$ 216,629 $ 922,584
11:06 AM $ 0.00029
+0.00%
$ 216,629 $ 922,900
11:05 AM $ 0.00029
+0.00%
$ 216,629 $ 922,894
11:04 AM $ 0.00029
+0.02%
$ 216,417 $ 923,147
11:03 AM $ 0.000289
-0.03%
$ 216,417 $ 923,187
11:02 AM $ 0.00029
+0.04%
$ 216,417 $ 923,187