LiveArt Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00029
+0.01%
$ 216,891 $ 920,754
11:23 AM $ 0.00029
+0.00%
$ 216,891 $ 920,612
11:22 AM $ 0.00029
+0.04%
$ 216,891 $ 920,689
11:21 AM $ 0.00029
+0.00%
$ 216,891 $ 920,873
11:20 AM $ 0.00029
+0.00%
$ 216,891 $ 921,246
11:19 AM $ 0.00029
+0.10%
$ 216,780 $ 921,454
11:18 AM $ 0.00029
+0.00%
$ 216,780 $ 921,499
11:17 AM $ 0.00029
-0.02%
$ 216,780 $ 921,499
11:16 AM $ 0.00029
+0.00%
$ 216,780 $ 921,682
11:15 AM $ 0.00029
+0.02%
$ 216,780 $ 921,811
11:14 AM $ 0.00029
-0.02%
$ 216,571 $ 921,831
11:13 AM $ 0.00029
+0.00%
$ 216,571 $ 922,133
11:12 AM $ 0.00029
+0.00%
$ 216,571 $ 922,278
11:11 AM $ 0.00029
+0.01%
$ 216,571 $ 922,379
11:10 AM $ 0.00029
+0.00%
$ 216,571 $ 922,557
11:09 AM $ 0.00029
+0.06%
$ 216,629 $ 922,538
11:08 AM $ 0.00029
+0.04%
$ 216,629 $ 922,463
11:07 AM $ 0.00029
+0.00%
$ 216,629 $ 922,584
11:06 AM $ 0.00029
+0.00%
$ 216,629 $ 922,900
11:05 AM $ 0.00029
+0.00%
$ 216,629 $ 922,894
11:04 AM $ 0.00029
+0.02%
$ 216,417 $ 923,147
11:03 AM $ 0.000289
-0.03%
$ 216,417 $ 923,187
11:02 AM $ 0.00029
+0.04%
$ 216,417 $ 923,187
11:01 AM $ 0.000289
-0.02%
$ 216,417 $ 923,206
11:00 AM $ 0.000289
-0.02%
$ 216,417 $ 923,361
10:59 AM $ 0.00029
-0.07%
$ 216,405 $ 923,442
10:58 AM $ 0.00029
-0.01%
$ 216,405 $ 923,362
10:57 AM $ 0.00029
+0.01%
$ 216,405 $ 923,527
10:56 AM $ 0.00029
+0.00%
$ 216,405 $ 923,661
10:55 AM $ 0.00029
-0.02%
$ 216,405 $ 923,772
10:54 AM $ 0.00029
+0.02%
$ 216,578 $ 923,740
10:53 AM $ 0.00029
-0.01%
$ 216,578 $ 924,200
10:52 AM $ 0.00029
-0.01%
$ 216,578 $ 924,306
10:51 AM $ 0.00029
+0.01%
$ 216,578 $ 924,411
10:50 AM $ 0.00029
+0.02%
$ 216,578 $ 924,203
10:49 AM $ 0.00029
+0.01%
$ 216,507 $ 924,203
10:48 AM $ 0.00029
+0.00%
$ 216,507 $ 924,363
10:47 AM $ 0.00029
+0.01%
$ 216,507 $ 924,505
10:46 AM $ 0.00029
-0.02%
$ 216,507 $ 924,611
10:45 AM $ 0.00029
+0.03%
$ 216,507 $ 924,604
10:44 AM $ 0.00029
+0.09%
$ 216,476 $ 924,601
10:43 AM $ 0.000289
-0.03%
$ 216,476 $ 924,428
10:42 AM $ 0.000289
+0.02%
$ 216,476 $ 924,268
10:41 AM $ 0.000289
-0.02%
$ 216,476 $ 924,486
10:40 AM $ 0.000289
+0.00%
$ 216,476 $ 924,586
10:39 AM $ 0.000289
+0.02%
$ 216,362 $ 924,457
10:38 AM $ 0.000289
+0.00%
$ 216,362 $ 924,549
10:37 AM $ 0.000289
+0.04%
$ 216,362 $ 924,393
10:36 AM $ 0.000289
+0.03%
$ 216,362 $ 924,413
10:35 AM $ 0.000289
+0.00%
$ 216,362 $ 925,088