LiveArt Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00029
+0.04%
$ 216,417 $ 923,187
11:01 AM $ 0.000289
-0.02%
$ 216,417 $ 923,206
11:00 AM $ 0.000289
-0.02%
$ 216,417 $ 923,361
10:59 AM $ 0.00029
-0.07%
$ 216,405 $ 923,442
10:58 AM $ 0.00029
-0.01%
$ 216,405 $ 923,362
10:57 AM $ 0.00029
+0.01%
$ 216,405 $ 923,527
10:56 AM $ 0.00029
+0.00%
$ 216,405 $ 923,661
10:55 AM $ 0.00029
-0.02%
$ 216,405 $ 923,772
10:54 AM $ 0.00029
+0.02%
$ 216,578 $ 923,740
10:53 AM $ 0.00029
-0.01%
$ 216,578 $ 924,200
10:52 AM $ 0.00029
-0.01%
$ 216,578 $ 924,306
10:51 AM $ 0.00029
+0.01%
$ 216,578 $ 924,411
10:50 AM $ 0.00029
+0.02%
$ 216,578 $ 924,203
10:49 AM $ 0.00029
+0.01%
$ 216,507 $ 924,203
10:48 AM $ 0.00029
+0.00%
$ 216,507 $ 924,363
10:47 AM $ 0.00029
+0.01%
$ 216,507 $ 924,505
10:46 AM $ 0.00029
-0.02%
$ 216,507 $ 924,611
10:45 AM $ 0.00029
+0.03%
$ 216,507 $ 924,604
10:44 AM $ 0.00029
+0.09%
$ 216,476 $ 924,601
10:43 AM $ 0.000289
-0.03%
$ 216,476 $ 924,428
10:42 AM $ 0.000289
+0.02%
$ 216,476 $ 924,268
10:41 AM $ 0.000289
-0.02%
$ 216,476 $ 924,486
10:40 AM $ 0.000289
+0.00%
$ 216,476 $ 924,586
10:39 AM $ 0.000289
+0.02%
$ 216,362 $ 924,457
10:38 AM $ 0.000289
+0.00%
$ 216,362 $ 924,549
10:37 AM $ 0.000289
+0.04%
$ 216,362 $ 924,393
10:36 AM $ 0.000289
+0.03%
$ 216,362 $ 924,413
10:35 AM $ 0.000289
+0.00%
$ 216,362 $ 925,088
10:34 AM $ 0.000289
-0.07%
$ 216,174 $ 925,088
10:33 AM $ 0.000289
+0.00%
$ 216,174 $ 925,210
10:32 AM $ 0.000289
+0.00%
$ 216,174 $ 925,402
10:31 AM $ 0.000289
-0.01%
$ 216,174 $ 925,717
10:30 AM $ 0.000289
-0.01%
$ 216,174 $ 925,739
10:29 AM $ 0.000289
-0.08%
$ 216,366 $ 926,276
10:28 AM $ 0.00029
-0.01%
$ 216,366 $ 926,546
10:27 AM $ 0.00029
-0.02%
$ 216,366 $ 926,546
10:26 AM $ 0.00029
-0.02%
$ 216,366 $ 926,958
10:25 AM $ 0.00029
-0.02%
$ 216,366 $ 926,725
10:24 AM $ 0.00029
+0.00%
$ 216,688 $ 926,637
10:23 AM $ 0.00029
+0.02%
$ 216,688 $ 927,084
10:22 AM $ 0.00029
-0.01%
$ 216,688 $ 926,896
10:21 AM $ 0.00029
+0.01%
$ 216,688 $ 927,476
10:20 AM $ 0.00029
+0.01%
$ 216,688 $ 928,073
10:19 AM $ 0.00029
-0.01%
$ 216,668 $ 928,152
10:18 AM $ 0.00029
+0.03%
$ 216,668 $ 928,183
10:17 AM $ 0.00029
-0.03%
$ 216,668 $ 928,205
10:16 AM $ 0.00029
+0.00%
$ 216,668 $ 928,185
10:15 AM $ 0.00029
+0.01%
$ 216,668 $ 928,295
10:14 AM $ 0.00029
+0.23%
$ 216,668 $ 928,295
10:13 AM $ 0.000289
-0.01%
$ 216,668 $ 928,144