LiveArt Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000289
+0.02%
$ 216,476 $ 924,268
10:41 AM $ 0.000289
-0.02%
$ 216,476 $ 924,486
10:40 AM $ 0.000289
+0.00%
$ 216,476 $ 924,586
10:39 AM $ 0.000289
+0.02%
$ 216,362 $ 924,457
10:38 AM $ 0.000289
+0.00%
$ 216,362 $ 924,549
10:37 AM $ 0.000289
+0.04%
$ 216,362 $ 924,393
10:36 AM $ 0.000289
+0.03%
$ 216,362 $ 924,413
10:35 AM $ 0.000289
+0.00%
$ 216,362 $ 925,088
10:34 AM $ 0.000289
-0.07%
$ 216,174 $ 925,088
10:33 AM $ 0.000289
+0.00%
$ 216,174 $ 925,210
10:32 AM $ 0.000289
+0.00%
$ 216,174 $ 925,402
10:31 AM $ 0.000289
-0.01%
$ 216,174 $ 925,717
10:30 AM $ 0.000289
-0.01%
$ 216,174 $ 925,739
10:29 AM $ 0.000289
-0.08%
$ 216,366 $ 926,276
10:28 AM $ 0.00029
-0.01%
$ 216,366 $ 926,546
10:27 AM $ 0.00029
-0.02%
$ 216,366 $ 926,546
10:26 AM $ 0.00029
-0.02%
$ 216,366 $ 926,958
10:25 AM $ 0.00029
-0.02%
$ 216,366 $ 926,725
10:24 AM $ 0.00029
+0.00%
$ 216,688 $ 926,637
10:23 AM $ 0.00029
+0.02%
$ 216,688 $ 927,084
10:22 AM $ 0.00029
-0.01%
$ 216,688 $ 926,896
10:21 AM $ 0.00029
+0.01%
$ 216,688 $ 927,476
10:20 AM $ 0.00029
+0.01%
$ 216,688 $ 928,073
10:19 AM $ 0.00029
-0.01%
$ 216,668 $ 928,152
10:18 AM $ 0.00029
+0.03%
$ 216,668 $ 928,183
10:17 AM $ 0.00029
-0.03%
$ 216,668 $ 928,205
10:16 AM $ 0.00029
+0.00%
$ 216,668 $ 928,185
10:15 AM $ 0.00029
+0.01%
$ 216,668 $ 928,295
10:14 AM $ 0.00029
+0.23%
$ 216,668 $ 928,295
10:13 AM $ 0.000289
-0.01%
$ 216,668 $ 928,144
10:12 AM $ 0.000289
-0.01%
$ 216,668 $ 928,261
10:11 AM $ 0.000289
-0.01%
$ 216,668 $ 928,356
10:10 AM $ 0.000289
+0.01%
$ 216,668 $ 928,442
10:09 AM $ 0.000289
-0.07%
$ 216,214 $ 928,459
10:08 AM $ 0.00029
+0.00%
$ 216,214 $ 928,621
10:07 AM $ 0.00029
+0.01%
$ 216,214 $ 928,824
10:06 AM $ 0.00029
+0.02%
$ 216,214 $ 928,690
10:05 AM $ 0.00029
+0.01%
$ 216,214 $ 928,674
10:04 AM $ 0.000289
+0.00%
$ 216,335 $ 928,924
10:03 AM $ 0.000289
+0.05%
$ 216,335 $ 928,894
10:02 AM $ 0.000289
+0.00%
$ 216,335 $ 929,354
10:01 AM $ 0.000289
+0.00%
$ 216,335 $ 929,354
10:00 AM $ 0.000289
+0.00%
$ 216,335 $ 929,575
9:59 AM $ 0.000289
-0.12%
$ 216,224 $ 929,846
9:58 AM $ 0.00029
-0.05%
$ 216,224 $ 929,867
9:57 AM $ 0.00029
-0.01%
$ 216,224 $ 930,066
9:56 AM $ 0.00029
+0.00%
$ 216,224 $ 930,363
9:55 AM $ 0.00029
+0.00%
$ 216,224 $ 930,363
9:54 AM $ 0.00029
+0.02%
$ 216,581 $ 930,901
9:53 AM $ 0.00029
+0.00%
$ 216,581 $ 930,901