LiveArt Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00029
-0.01%
$ 216,668 $ 928,152
10:18 AM $ 0.00029
+0.03%
$ 216,668 $ 928,183
10:17 AM $ 0.00029
-0.03%
$ 216,668 $ 928,205
10:16 AM $ 0.00029
+0.00%
$ 216,668 $ 928,185
10:15 AM $ 0.00029
+0.01%
$ 216,668 $ 928,295
10:14 AM $ 0.00029
+0.23%
$ 216,668 $ 928,295
10:13 AM $ 0.000289
-0.01%
$ 216,668 $ 928,144
10:12 AM $ 0.000289
-0.01%
$ 216,668 $ 928,261
10:11 AM $ 0.000289
-0.01%
$ 216,668 $ 928,356
10:10 AM $ 0.000289
+0.01%
$ 216,668 $ 928,442
10:09 AM $ 0.000289
-0.07%
$ 216,214 $ 928,459
10:08 AM $ 0.00029
+0.00%
$ 216,214 $ 928,621
10:07 AM $ 0.00029
+0.01%
$ 216,214 $ 928,824
10:06 AM $ 0.00029
+0.02%
$ 216,214 $ 928,690
10:05 AM $ 0.00029
+0.01%
$ 216,214 $ 928,674
10:04 AM $ 0.000289
+0.00%
$ 216,335 $ 928,924
10:03 AM $ 0.000289
+0.05%
$ 216,335 $ 928,894
10:02 AM $ 0.000289
+0.00%
$ 216,335 $ 929,354
10:01 AM $ 0.000289
+0.00%
$ 216,335 $ 929,354
10:00 AM $ 0.000289
+0.00%
$ 216,335 $ 929,575
9:59 AM $ 0.000289
-0.12%
$ 216,224 $ 929,846
9:58 AM $ 0.00029
-0.05%
$ 216,224 $ 929,867
9:57 AM $ 0.00029
-0.01%
$ 216,224 $ 930,066
9:56 AM $ 0.00029
+0.00%
$ 216,224 $ 930,363
9:55 AM $ 0.00029
+0.00%
$ 216,224 $ 930,363
9:54 AM $ 0.00029
+0.02%
$ 216,581 $ 930,901
9:53 AM $ 0.00029
+0.00%
$ 216,581 $ 930,901
9:52 AM $ 0.00029
+0.00%
$ 216,581 $ 930,894
9:51 AM $ 0.00029
-0.04%
$ 216,581 $ 930,857
9:50 AM $ 0.00029
+0.01%
$ 216,581 $ 930,749
9:49 AM $ 0.00029
+0.02%
$ 216,605 $ 930,748
9:48 AM $ 0.00029
+0.02%
$ 216,605 $ 930,745
9:47 AM $ 0.00029
-0.02%
$ 216,605 $ 930,786
9:46 AM $ 0.00029
+0.00%
$ 216,605 $ 930,743
9:45 AM $ 0.00029
-0.03%
$ 216,605 $ 930,723
9:44 AM $ 0.00029
-0.11%
$ 216,539 $ 930,851
9:43 AM $ 0.00029
+0.06%
$ 216,539 $ 931,055
9:42 AM $ 0.00029
-0.03%
$ 216,539 $ 930,969
9:41 AM $ 0.00029
+0.02%
$ 216,539 $ 930,949
9:40 AM $ 0.00029
-0.01%
$ 216,539 $ 930,829
9:39 AM $ 0.00029
+0.05%
$ 216,693 $ 930,898
9:38 AM $ 0.00029
+0.00%
$ 216,693 $ 931,226
9:37 AM $ 0.00029
+0.00%
$ 216,693 $ 931,440
9:36 AM $ 0.00029
+0.00%
$ 216,693 $ 931,440
9:35 AM $ 0.00029
+0.00%
$ 216,693 $ 931,706
9:34 AM $ 0.00029
+0.12%
$ 216,591 $ 931,876
9:33 AM $ 0.000289
-0.06%
$ 216,591 $ 931,718
9:32 AM $ 0.00029
+0.00%
$ 216,591 $ 931,870
9:31 AM $ 0.00029
+0.00%
$ 216,591 $ 931,897
9:30 AM $ 0.00029
-0.01%
$ 216,591 $ 932,089