LiveArt Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00029
-0.01%
$ 216,224 $ 930,066
9:56 AM $ 0.00029
+0.00%
$ 216,224 $ 930,363
9:55 AM $ 0.00029
+0.00%
$ 216,224 $ 930,363
9:54 AM $ 0.00029
+0.02%
$ 216,581 $ 930,901
9:53 AM $ 0.00029
+0.00%
$ 216,581 $ 930,901
9:52 AM $ 0.00029
+0.00%
$ 216,581 $ 930,894
9:51 AM $ 0.00029
-0.04%
$ 216,581 $ 930,857
9:50 AM $ 0.00029
+0.01%
$ 216,581 $ 930,749
9:49 AM $ 0.00029
+0.02%
$ 216,605 $ 930,748
9:48 AM $ 0.00029
+0.02%
$ 216,605 $ 930,745
9:47 AM $ 0.00029
-0.02%
$ 216,605 $ 930,786
9:46 AM $ 0.00029
+0.00%
$ 216,605 $ 930,743
9:45 AM $ 0.00029
-0.03%
$ 216,605 $ 930,723
9:44 AM $ 0.00029
-0.11%
$ 216,539 $ 930,851
9:43 AM $ 0.00029
+0.06%
$ 216,539 $ 931,055
9:42 AM $ 0.00029
-0.03%
$ 216,539 $ 930,969
9:41 AM $ 0.00029
+0.02%
$ 216,539 $ 930,949
9:40 AM $ 0.00029
-0.01%
$ 216,539 $ 930,829
9:39 AM $ 0.00029
+0.05%
$ 216,693 $ 930,898
9:38 AM $ 0.00029
+0.00%
$ 216,693 $ 931,226
9:37 AM $ 0.00029
+0.00%
$ 216,693 $ 931,440
9:36 AM $ 0.00029
+0.00%
$ 216,693 $ 931,440
9:35 AM $ 0.00029
+0.00%
$ 216,693 $ 931,706
9:34 AM $ 0.00029
+0.12%
$ 216,591 $ 931,876
9:33 AM $ 0.000289
-0.06%
$ 216,591 $ 931,718
9:32 AM $ 0.00029
+0.00%
$ 216,591 $ 931,870
9:31 AM $ 0.00029
+0.00%
$ 216,591 $ 931,897
9:30 AM $ 0.00029
-0.01%
$ 216,591 $ 932,089
9:29 AM $ 0.00029
+0.05%
$ 216,488 $ 932,279
9:28 AM $ 0.000289
-0.05%
$ 216,488 $ 932,516
9:27 AM $ 0.00029
+0.00%
$ 216,488 $ 932,501
9:26 AM $ 0.00029
+0.00%
$ 216,488 $ 932,501
9:25 AM $ 0.00029
+0.04%
$ 216,488 $ 932,151
9:24 AM $ 0.00029
-0.09%
$ 216,398 $ 932,151
9:23 AM $ 0.00029
+0.02%
$ 216,398 $ 932,157
9:22 AM $ 0.00029
+0.00%
$ 216,398 $ 932,151
9:21 AM $ 0.00029
-0.02%
$ 216,398 $ 932,599
9:20 AM $ 0.00029
-0.02%
$ 216,398 $ 933,004
9:19 AM $ 0.00029
-0.05%
$ 216,653 $ 933,147
9:18 AM $ 0.00029
+0.00%
$ 216,653 $ 933,532
9:17 AM $ 0.00029
+0.00%
$ 216,653 $ 933,787
9:16 AM $ 0.00029
+0.08%
$ 216,653 $ 933,819
9:15 AM $ 0.00029
-0.03%
$ 216,653 $ 933,772
9:14 AM $ 0.00029
+0.05%
$ 216,646 $ 934,106
9:13 AM $ 0.00029
+0.00%
$ 216,646 $ 934,588
9:12 AM $ 0.00029
-0.03%
$ 216,646 $ 934,404
9:11 AM $ 0.00029
+0.04%
$ 216,646 $ 934,404
9:10 AM $ 0.00029
+0.00%
$ 216,646 $ 934,150
9:09 AM $ 0.00029
-0.03%
$ 216,461 $ 934,221
9:08 AM $ 0.00029
+0.01%
$ 216,461 $ 934,111