LiveArt Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00029
+0.12%
$ 216,591 $ 931,876
9:33 AM $ 0.000289
-0.06%
$ 216,591 $ 931,718
9:32 AM $ 0.00029
+0.00%
$ 216,591 $ 931,870
9:31 AM $ 0.00029
+0.00%
$ 216,591 $ 931,897
9:30 AM $ 0.00029
-0.01%
$ 216,591 $ 932,089
9:29 AM $ 0.00029
+0.05%
$ 216,488 $ 932,279
9:28 AM $ 0.000289
-0.05%
$ 216,488 $ 932,516
9:27 AM $ 0.00029
+0.00%
$ 216,488 $ 932,501
9:26 AM $ 0.00029
+0.00%
$ 216,488 $ 932,501
9:25 AM $ 0.00029
+0.04%
$ 216,488 $ 932,151
9:24 AM $ 0.00029
-0.09%
$ 216,398 $ 932,151
9:23 AM $ 0.00029
+0.02%
$ 216,398 $ 932,157
9:22 AM $ 0.00029
+0.00%
$ 216,398 $ 932,151
9:21 AM $ 0.00029
-0.02%
$ 216,398 $ 932,599
9:20 AM $ 0.00029
-0.02%
$ 216,398 $ 933,004
9:19 AM $ 0.00029
-0.05%
$ 216,653 $ 933,147
9:18 AM $ 0.00029
+0.00%
$ 216,653 $ 933,532
9:17 AM $ 0.00029
+0.00%
$ 216,653 $ 933,787
9:16 AM $ 0.00029
+0.08%
$ 216,653 $ 933,819
9:15 AM $ 0.00029
-0.03%
$ 216,653 $ 933,772
9:14 AM $ 0.00029
+0.05%
$ 216,646 $ 934,106
9:13 AM $ 0.00029
+0.00%
$ 216,646 $ 934,588
9:12 AM $ 0.00029
-0.03%
$ 216,646 $ 934,404
9:11 AM $ 0.00029
+0.04%
$ 216,646 $ 934,404
9:10 AM $ 0.00029
+0.00%
$ 216,646 $ 934,150
9:09 AM $ 0.00029
-0.03%
$ 216,461 $ 934,221
9:08 AM $ 0.00029
+0.01%
$ 216,461 $ 934,111
9:07 AM $ 0.00029
-0.02%
$ 216,461 $ 934,229
9:06 AM $ 0.00029
+0.00%
$ 216,461 $ 934,363
9:05 AM $ 0.00029
-0.08%
$ 216,461 $ 934,581
9:04 AM $ 0.00029
-0.10%
$ 216,688 $ 934,533
9:03 AM $ 0.00029
+0.00%
$ 216,688 $ 934,486
9:02 AM $ 0.00029
+0.00%
$ 216,688 $ 934,551
9:01 AM $ 0.00029
+0.00%
$ 216,688 $ 934,551
9:00 AM $ 0.00029
+0.00%
$ 216,688 $ 934,459
8:59 AM $ 0.00029
+0.03%
$ 216,886 $ 934,488
8:58 AM $ 0.00029
-0.02%
$ 216,886 $ 934,581
8:57 AM $ 0.00029
+0.00%
$ 216,886 $ 934,670
8:56 AM $ 0.00029
+0.00%
$ 216,886 $ 934,624
8:55 AM $ 0.00029
+0.00%
$ 216,886 $ 934,468
8:54 AM $ 0.00029
+0.04%
$ 216,852 $ 934,366
8:53 AM $ 0.00029
+0.02%
$ 216,852 $ 934,389
8:52 AM $ 0.00029
+0.02%
$ 216,852 $ 934,344
8:51 AM $ 0.00029
+0.00%
$ 216,852 $ 934,762
8:50 AM $ 0.00029
+0.01%
$ 216,852 $ 934,762
8:49 AM $ 0.00029
+0.00%
$ 216,606 $ 934,952
8:48 AM $ 0.00029
+0.00%
$ 216,606 $ 934,944
8:47 AM $ 0.00029
-0.06%
$ 216,606 $ 935,024
8:46 AM $ 0.00029
+0.00%
$ 216,606 $ 934,882
8:45 AM $ 0.00029
-0.01%
$ 216,606 $ 935,016