LiveArt Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00029
-0.01%
$ 216,606 $ 935,016
8:44 AM $ 0.00029
-0.07%
$ 216,731 $ 934,998
8:43 AM $ 0.00029
+0.00%
$ 216,731 $ 934,949
8:42 AM $ 0.00029
+0.01%
$ 216,731 $ 934,901
8:41 AM $ 0.00029
+0.00%
$ 216,731 $ 935,075
8:40 AM $ 0.00029
+0.00%
$ 216,731 $ 935,973
8:39 AM $ 0.00029
+0.00%
$ 216,862 $ 936,131
8:38 AM $ 0.00029
+0.05%
$ 216,862 $ 936,131
8:37 AM $ 0.00029
+0.00%
$ 216,862 $ 936,357
8:36 AM $ 0.00029
+0.00%
$ 216,862 $ 936,450
8:35 AM $ 0.00029
+0.00%
$ 216,862 $ 936,556
8:34 AM $ 0.00029
+0.07%
$ 216,761 $ 936,633
8:33 AM $ 0.00029
+0.00%
$ 216,761 $ 937,369
8:32 AM $ 0.00029
+0.00%
$ 216,761 $ 937,497
8:31 AM $ 0.00029
+0.00%
$ 216,761 $ 937,873
8:30 AM $ 0.00029
+0.00%
$ 216,761 $ 937,854
8:29 AM $ 0.00029
+0.03%
$ 216,618 $ 938,211
8:28 AM $ 0.00029
-0.04%
$ 216,618 $ 938,211
8:27 AM $ 0.00029
+0.00%
$ 216,618 $ 938,566
8:26 AM $ 0.00029
+0.00%
$ 216,618 $ 938,919
8:25 AM $ 0.00029
+0.00%
$ 216,618 $ 939,205
8:24 AM $ 0.00029
+0.07%
$ 216,640 $ 939,280
8:23 AM $ 0.00029
-0.04%
$ 216,640 $ 939,654
8:22 AM $ 0.00029
+0.00%
$ 216,640 $ 940,346
8:21 AM $ 0.00029
+0.00%
$ 216,640 $ 940,346
8:20 AM $ 0.00029
+0.08%
$ 216,640 $ 940,430
8:19 AM $ 0.000289
-0.09%
$ 216,377 $ 940,415
8:18 AM $ 0.00029
+0.02%
$ 216,377 $ 940,406
8:17 AM $ 0.00029
+0.00%
$ 216,377 $ 940,615
8:16 AM $ 0.00029
+0.00%
$ 216,377 $ 940,786
8:15 AM $ 0.00029
-0.06%
$ 216,377 $ 941,137
8:14 AM $ 0.00029
-0.10%
$ 216,678 $ 941,186
8:13 AM $ 0.00029
+0.00%
$ 216,678 $ 941,417
8:12 AM $ 0.00029
+0.00%
$ 216,678 $ 941,660
8:11 AM $ 0.00029
+0.02%
$ 216,678 $ 941,692
8:10 AM $ 0.00029
+0.05%
$ 216,678 $ 942,268
8:09 AM $ 0.00029
-0.06%
$ 216,718 $ 942,268
8:08 AM $ 0.00029
-0.01%
$ 216,718 $ 942,034
8:07 AM $ 0.00029
+0.01%
$ 216,718 $ 942,008
8:06 AM $ 0.00029
+0.00%
$ 216,718 $ 941,950
8:05 AM $ 0.00029
+0.00%
$ 216,718 $ 942,099
8:04 AM $ 0.00029
+0.05%
$ 216,866 $ 942,279
8:03 AM $ 0.00029
+0.00%
$ 216,866 $ 942,288
8:02 AM $ 0.00029
+0.00%
$ 216,866 $ 942,689
8:01 AM $ 0.00029
+0.00%
$ 216,866 $ 943,013
8:00 AM $ 0.00029
+0.00%
$ 216,866 $ 943,643
7:59 AM $ 0.00029
-0.02%
$ 216,754 $ 943,941
7:58 AM $ 0.00029
+0.00%
$ 216,754 $ 943,941
7:57 AM $ 0.00029
+0.00%
$ 216,754 $ 944,242
7:56 AM $ 0.00029
+0.00%
$ 216,754 $ 944,658