LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00029
-0.02%
$ 216,466 $ 956,091
Today, at 4 AM $ 0.00029
+0.13%
$ 216,893 $ 954,835
Today, at 3 AM $ 0.00029
+0.00%
$ 216,621 $ 952,473
Today, at 2 AM $ 0.00029
+0.39%
$ 216,622 $ 953,733
Today, at 1 AM $ 0.000289
+0.11%
$ 215,787 $ 955,556
Today, at 12 AM $ 0.000288
+0.23%
$ 215,547 $ 955,617
Yesterday, at 11 PM $ 0.000288
+0.06%
$ 215,061 $ 955,876
Yesterday, at 10 PM $ 0.000288
+0.02%
$ 214,923 $ 954,908
Yesterday, at 9 PM $ 0.000287
+0.17%
$ 214,878 $ 955,523
Yesterday, at 8 PM $ 0.000287
-0.56%
$ 214,524 $ 952,618
Yesterday, at 7 PM $ 0.000289
-0.43%
$ 215,752 $ 957,673
Yesterday, at 6 PM $ 0.00029
+0.08%
$ 216,624 $ 953,095
Yesterday, at 5 PM $ 0.00029
-0.12%
$ 216,452 $ 951,796
Yesterday, at 4 PM $ 0.00029
+0.06%
$ 216,704 $ 952,103
Yesterday, at 3 PM $ 0.00029
-0.09%
$ 216,569 $ 963,986
Yesterday, at 2 PM $ 0.00029
-1.18%
$ 216,768 $ 967,101
Yesterday, at 1 PM $ 0.000293
+0.04%
$ 219,357 $ 972,458
Yesterday, at 12 PM $ 0.000293
-0.13%
$ 219,275 $ 972,108
Yesterday, at 11 AM $ 0.000294
-0.06%
$ 219,568 $ 972,799
Yesterday, at 10 AM $ 0.000294
-0.09%
$ 219,704 $ 966,664
Yesterday, at 9 AM $ 0.000294
+0.16%
$ 219,898 $ 958,296
Yesterday, at 8 AM $ 0.000294
-0.06%
$ 219,546 $ 956,661
Yesterday, at 7 AM $ 0.000294
+0.17%
$ 219,671 $ 948,249
Yesterday, at 6 AM $ 0.000293
-0.15%
$ 219,306 $ 944,352
Yesterday, at 5 AM $ 0.000294
-0.11%
$ 219,646 $ 950,256
Yesterday, at 4 AM $ 0.000294
-0.02%
$ 219,892 $ 949,584
Yesterday, at 3 AM $ 0.000294
+0.08%
$ 219,946 $ 956,534
Yesterday, at 2 AM $ 0.000294
+0.11%
$ 219,779 $ 957,670
Yesterday, at 1 AM $ 0.000294
+0.20%
$ 219,539 $ 956,809
Yesterday, at 12 AM $ 0.000293
-0.17%
$ 219,112 $ 953,907
Jun 29, 11 PM $ 0.000294
+0.00%
$ 219,483 $ 949,006
Jun 29, 10 PM $ 0.000294
-0.02%
$ 219,472 $ 946,476
Jun 29, 9 PM $ 0.000294
+0.39%
$ 219,523 $ 943,615
Jun 29, 8 PM $ 0.000293
-0.07%
$ 218,669 $ 936,911
Jun 29, 7 PM $ 0.000293
+0.01%
$ 218,829 $ 922,743
Jun 29, 6 PM $ 0.000293
+0.08%
$ 218,808 $ 914,232
Jun 29, 5 PM $ 0.000293
-0.02%
$ 218,636 $ 904,852
Jun 29, 4 PM $ 0.000293
+0.15%
$ 218,680 $ 892,301
Jun 29, 3 PM $ 0.000292
+0.56%
$ 218,346 $ 871,267
Jun 29, 2 PM $ 0.00029
-0.31%
$ 217,120 $ 857,722
Jun 29, 1 PM $ 0.000291
-0.08%
$ 217,789 $ 843,718
Jun 29, 12 PM $ 0.000292
+0.24%
$ 217,967 $ 831,880
Jun 29, 11 AM $ 0.000291
-0.19%
$ 217,444 $ 824,380
Jun 29, 10 AM $ 0.000291
-0.02%
$ 217,849 $ 822,291
Jun 29, 9 AM $ 0.000292
-0.10%
$ 217,884 $ 826,121
Jun 29, 8 AM $ 0.000292
+0.42%
$ 218,106 $ 829,940
Jun 29, 7 AM $ 0.000291
-0.55%
$ 217,192 $ 836,177
Jun 29, 6 AM $ 0.000292
-0.14%
$ 218,385 $ 835,049
Jun 29, 5 AM $ 0.000293
+0.00%
$ 218,688 $ 827,773
Jun 29, 4 AM $ 0.000293
+0.59%
$ 218,693 $ 823,267
Download