ArtToken Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000274
+0.16%
$ 204,775 $ 843,598
May 29, 10 PM $ 0.000274
+0.04%
$ 204,457 $ 848,651
May 29, 9 PM $ 0.000273
+0.47%
$ 204,370 $ 847,838
May 29, 8 PM $ 0.000272
-0.30%
$ 203,404 $ 845,487
May 29, 7 PM $ 0.000273
+0.63%
$ 204,127 $ 845,437
May 29, 6 PM $ 0.000271
+1.88%
$ 202,853 $ 847,861
May 29, 5 PM $ 0.000266
-2.41%
$ 199,112 $ 846,654
May 29, 4 PM $ 0.000273
+0.40%
$ 204,035 $ 852,657
May 29, 3 PM $ 0.000272
+0.00%
$ 203,212 $ 855,083
May 29, 2 PM $ 0.000272
+0.38%
$ 203,207 $ 856,597
May 29, 1 PM $ 0.000271
-0.03%
$ 202,434 $ 857,656
May 29, 12 PM $ 0.000271
+0.26%
$ 202,490 $ 858,354
May 29, 11 AM $ 0.00027
+0.49%
$ 201,956 $ 863,277
May 29, 10 AM $ 0.000269
+0.35%
$ 200,972 $ 863,935
May 29, 9 AM $ 0.000268
+0.77%
$ 200,268 $ 866,092
May 29, 8 AM $ 0.000266
-1.38%
$ 198,730 $ 864,408
May 29, 7 AM $ 0.00027
-0.52%
$ 201,512 $ 865,653
May 29, 6 AM $ 0.000271
+3.47%
$ 202,556 $ 867,632
May 29, 5 AM $ 0.000262
+0.55%
$ 195,742 $ 862,567
May 29, 4 AM $ 0.00026
+0.79%
$ 194,675 $ 865,366
May 29, 3 AM $ 0.000259
+0.25%
$ 193,694 $ 865,406
May 29, 2 AM $ 0.000258
+0.06%
$ 193,204 $ 868,493
May 29, 1 AM $ 0.000258
+0.39%
$ 193,079 $ 871,449
May 29, 12 AM $ 0.000257
+0.09%
$ 192,320 $ 875,210
May 28, 11 PM $ 0.000257
+0.20%
$ 192,103 $ 876,709
May 28, 10 PM $ 0.000256
+0.45%
$ 191,727 $ 874,699
May 28, 9 PM $ 0.000255
+0.03%
$ 190,862 $ 870,556
May 28, 8 PM $ 0.000255
+0.70%
$ 190,810 $ 867,046
May 28, 7 PM $ 0.000253
-1.08%
$ 189,478 $ 863,896
May 28, 6 PM $ 0.000256
+0.06%
$ 191,540 $ 857,114
May 28, 5 PM $ 0.000256
+1.11%
$ 191,400 $ 853,251
May 28, 4 PM $ 0.000253
-0.33%
$ 189,307 $ 854,571
May 28, 3 PM $ 0.000254
+0.24%
$ 189,927 $ 859,015
May 28, 2 PM $ 0.000253
+0.05%
$ 189,469 $ 864,904
May 28, 1 PM $ 0.000253
+0.57%
$ 189,359 $ 872,812
May 28, 12 PM $ 0.000252
+0.41%
$ 188,284 $ 865,143
May 28, 11 AM $ 0.000251
-0.36%
$ 187,515 $ 859,718
May 28, 10 AM $ 0.000252
+0.58%
$ 188,192 $ 856,043
May 28, 9 AM $ 0.00025
-0.13%
$ 187,116 $ 848,698
May 28, 8 AM $ 0.000251
-0.22%
$ 187,356 $ 847,006
May 28, 7 AM $ 0.000251
-0.21%
$ 187,775 $ 843,237
May 28, 6 AM $ 0.000252
+0.46%
$ 188,174 $ 843,845
May 28, 5 AM $ 0.000251
+0.13%
$ 187,313 $ 847,517
May 28, 4 AM $ 0.00025
-0.33%
$ 187,050 $ 847,363
May 28, 3 AM $ 0.000251
-0.41%
$ 187,672 $ 854,898
May 28, 2 AM $ 0.000252
+0.24%
$ 188,437 $ 854,851
May 28, 1 AM $ 0.000251
-0.34%
$ 187,985 $ 868,795
May 28, 12 AM $ 0.000252
+0.05%
$ 188,632 $ 869,537
May 27, 11 PM $ 0.000252
+0.25%
$ 188,535 $ 873,797
May 27, 10 PM $ 0.000252
+0.33%
$ 188,041 $ 876,215