ArtToken Historical Data

ART Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000373
+0.80%
$ 275,981 $ 37,232
Dec 27, 8 AM $ 0.00037
-2.31%
$ 273,795 $ 520,168
Dec 27, 7 AM $ 0.000379
-2.42%
$ 280,276 $ 548,987
Dec 27, 6 AM $ 0.000388
-2.09%
$ 286,652 $ 576,504
Dec 27, 5 AM $ 0.000396
-1.74%
$ 293,353 $ 593,010
Dec 27, 4 AM $ 0.000403
+1.89%
$ 298,540 $ 630,711
Dec 27, 3 AM $ 0.000396
+1.58%
$ 293,017 $ 682,276
Dec 27, 2 AM $ 0.00039
-2.48%
$ 288,468 $ 452,279
Dec 27, 1 AM $ 0.0004
+1.49%
$ 295,796 $ 659,323
Dec 27, 12 AM $ 0.000394
+1.60%
$ 291,457 $ 657,034
Dec 26, 11 PM $ 0.000388
-1.78%
$ 286,869 $ 661,817
Dec 26, 10 PM $ 0.000395
+0.52%
$ 291,976 $ 657,600
Dec 26, 9 PM $ 0.000393
+0.41%
$ 290,593 $ 572,809
Dec 26, 8 PM $ 0.000391
+2.23%
$ 289,416 $ 648,898
Dec 26, 7 PM $ 0.000383
-1.17%
$ 283,087 $ 537,302
Dec 26, 6 PM $ 0.000387
-0.37%
$ 286,451 $ 520,604
Dec 26, 5 PM $ 0.000389
-0.12%
$ 287,885 $ 273,388
Dec 26, 4 PM $ 0.00039
+0.83%
$ 288,224 $ 604,701
Dec 26, 3 PM $ 0.000387
-2.97%
$ 285,953 $ 360,213
Dec 26, 2 PM $ 0.000398
-0.20%
$ 294,761 $ 601,665
Dec 26, 1 PM $ 0.000399
+2.49%
$ 295,347 $ 611,129
Dec 26, 12 PM $ 0.000389
+1.55%
$ 287,535 $ 611,122
Dec 26, 11 AM $ 0.000384
-16.62%
$ 283,728 $ 607,906
Dec 26, 10 AM $ 0.000452
-4.99%
$ 334,104 $ 279,682
Dec 26, 9 AM $ 0.000475
-0.81%
$ 351,662 $ 548,547
Dec 26, 8 AM $ 0.000479
-1.33%
$ 359,388 $ 514,408
Dec 26, 7 AM $ 0.000486
+3.31%
$ 358,550 $ 493,835
Dec 26, 6 AM $ 0.00047
+1.66%
$ 347,806 $ 453,671
Dec 26, 5 AM $ 0.000462
+0.71%
$ 342,140 $ 438,054
Dec 26, 4 AM $ 0.000459
-0.14%
$ 339,713 $ 386,396
Dec 26, 3 AM $ 0.00046
+1.50%
$ 340,194 $ 379,943
Dec 26, 2 AM $ 0.000453
-1.44%
$ 335,173 $ 374,113
Dec 26, 1 AM $ 0.00046
+0.15%
$ 340,080 $ 370,473
Dec 26, 12 AM $ 0.000459
+0.01%
$ 339,579 $ 363,473
Dec 25, 11 PM $ 0.000459
-0.01%
$ 339,556 $ 358,319
Dec 25, 10 PM $ 0.000459
+1.31%
$ 339,598 $ 348,895
Dec 25, 9 PM $ 0.000453
-1.22%
$ 335,337 $ 336,356
Dec 25, 8 PM $ 0.000459
-0.15%
$ 339,598 $ 320,028
Dec 25, 7 PM $ 0.00046
-0.01%
$ 339,986 $ 313,444
Dec 25, 6 PM $ 0.00046
-0.03%
$ 340,028 $ 308,755
Dec 25, 5 PM $ 0.00046
+0.13%
$ 340,137 $ 299,392
Dec 25, 4 PM $ 0.000459
-0.03%
$ 339,698 $ 297,582
Dec 25, 3 PM $ 0.000459
-0.06%
$ 339,814 $ 290,937
Dec 25, 2 PM $ 0.00046
-0.04%
$ 340,009 $ 283,849
Dec 25, 1 PM $ 0.00046
+0.04%
$ 340,134 $ 289,583
Dec 25, 12 PM $ 0.00046
-0.12%
$ 340,015 $ 280,117
Dec 25, 11 AM $ 0.00046
-0.04%
$ 340,434 $ 269,858
Dec 25, 10 AM $ 0.00046
+0.20%
$ 340,558 $ 258,385
Dec 25, 9 AM $ 0.000459
+0.05%
$ 339,894 $ 243,441
Dec 25, 8 AM $ 0.000459
-0.12%
$ 339,535 $ 227,765