ArtToken Historical Data

ART Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000638
-6.26%
$ 471,925 $ 216,476
Dec 29, 10 AM $ 0.00068
-9.44%
$ 503,510 $ 800,264
Dec 29, 9 AM $ 0.000747
-12.60%
$ 552,956 $ 827,309
Dec 29, 8 AM $ 0.000855
+5.55%
$ 632,595 $ 824,047
Dec 29, 7 AM $ 0.000792
+1.02%
$ 585,790 $ 836,047
Dec 29, 6 AM $ 0.000784
+1.56%
$ 583,099 $ 837,271
Dec 29, 5 AM $ 0.000772
-9.21%
$ 570,753 $ 795,027
Dec 29, 3 AM $ 0.00089
+5.96%
$ 658,506 $ 608,271
Dec 29, 2 AM $ 0.00084
-9.74%
$ 621,437 $ 832,839
Dec 29, 1 AM $ 0.000931
-1.65%
$ 688,494 $ 825,227
Dec 29, 12 AM $ 0.000946
+8.75%
$ 700,045 $ 820,289
Dec 28, 11 PM $ 0.000835
-0.05%
$ 617,449 $ 796,531
Dec 28, 10 PM $ 0.000835
-0.28%
$ 617,758 $ 797,279
Dec 28, 9 PM $ 0.000837
-0.93%
$ 619,004 $ 799,016
Dec 28, 8 PM $ 0.000845
+2.70%
$ 625,268 $ 802,491
Dec 28, 7 PM $ 0.000823
+16.85%
$ 608,837 $ 800,540
Dec 28, 6 PM $ 0.000704
+3.05%
$ 521,042 $ 791,662
Dec 28, 5 PM $ 0.000683
-14.59%
$ 505,635 $ 788,223
Dec 28, 4 PM $ 0.0008
-1.95%
$ 591,990 $ 782,284
Dec 28, 3 PM $ 0.000816
-3.52%
$ 603,792 $ 774,765
Dec 28, 2 PM $ 0.000846
+3.58%
$ 625,850 $ 754,295
Dec 28, 1 PM $ 0.000818
-0.59%
$ 605,112 $ 717,286
Dec 28, 12 PM $ 0.000824
-4.32%
$ 609,994 $ 734,839
Dec 28, 11 AM $ 0.000862
-0.22%
$ 633,241 $ 725,238
Dec 28, 10 AM $ 0.000864
+30.03%
$ 639,967 $ 673,622
Dec 28, 9 AM $ 0.000664
+4.82%
$ 491,376 $ 644,885
Dec 28, 8 AM $ 0.000633
+14.45%
$ 468,365 $ 648,642
Dec 28, 7 AM $ 0.000553
-2.73%
$ 408,237 $ 615,269
Dec 28, 6 AM $ 0.000569
-9.75%
$ 420,706 $ 623,647
Dec 28, 5 AM $ 0.00063
+22.78%
$ 466,133 $ 525,171
Dec 28, 4 AM $ 0.000513
+17.13%
$ 379,657 $ 589,076
Dec 28, 3 AM $ 0.000438
-0.07%
$ 324,121 $ 595,012
Dec 28, 2 AM $ 0.000438
-2.26%
$ 324,333 $ 596,831
Dec 28, 1 AM $ 0.000448
+1.97%
$ 331,872 $ 591,372
Dec 28, 12 AM $ 0.00044
-2.30%
$ 325,442 $ 568,695
Dec 27, 11 PM $ 0.00045
+2.19%
$ 333,112 $ 552,967
Dec 27, 10 PM $ 0.000441
+10.36%
$ 325,966 $ 543,087
Dec 27, 9 PM $ 0.000399
-5.01%
$ 295,697 $ 547,308
Dec 27, 8 PM $ 0.00042
-1.97%
$ 310,973 $ 545,085
Dec 27, 7 PM $ 0.000429
-2.50%
$ 317,290 $ 518,976
Dec 27, 6 PM $ 0.00044
-0.06%
$ 325,371 $ 513,223
Dec 27, 5 PM $ 0.00042
+7.14%
$ 310,756 $ 8,368
Dec 27, 4 PM $ 0.00041
+16.94%
$ 303,487 $ 457,866
Dec 27, 3 PM $ 0.000351
+0.09%
$ 259,518 $ 520,935
Dec 27, 2 PM $ 0.00035
-4.97%
$ 259,280 $ 523,182
Dec 27, 1 PM $ 0.000369
+2.59%
$ 273,161 $ 496,367
Dec 27, 12 PM $ 0.00036
-2.61%
$ 266,274 $ 497,938
Dec 27, 11 AM $ 0.00037
-5.58%
$ 273,403 $ 483,945
Dec 27, 10 AM $ 0.000391
+4.92%
$ 289,568 $ 503,974
Dec 27, 9 AM $ 0.000373
+0.80%
$ 275,981 $ 37,232