ArtToken Historical Data

ART Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000526
-4.32%
$ 389,334 $ 571,581
Dec 31, 5 PM $ 0.000577
+1.22%
$ 426,961 $ 559,615
Dec 31, 4 PM $ 0.00057
+0.06%
$ 421,830 $ 611,052
Dec 31, 3 PM $ 0.00057
+9.42%
$ 421,582 $ 658,593
Dec 31, 2 PM $ 0.000521
-5.55%
$ 385,296 $ 663,181
Dec 31, 1 PM $ 0.000551
+12.39%
$ 407,942 $ 664,049
Dec 31, 12 PM $ 0.000491
-11.71%
$ 362,982 $ 666,474
Dec 31, 11 AM $ 0.000556
+6.86%
$ 411,228 $ 660,517
Dec 31, 9 AM $ 0.000546
+10.36%
$ 403,775 $ 551,229
Dec 31, 8 AM $ 0.000494
+11.77%
$ 365,565 $ 619,588
Dec 31, 7 AM $ 0.000442
+10.83%
$ 327,254 $ 611,960
Dec 31, 1 AM $ 0.000466
+0.65%
$ 344,791 $ 9,200
Dec 31, 12 AM $ 0.000463
-6.09%
$ 342,571 $ 9,174
Dec 30, 11 PM $ 0.000497
-0.63%
$ 367,737 $ 570,517
Dec 30, 10 PM $ 0.000501
+0.04%
$ 370,588 $ 610,418
Dec 30, 9 PM $ 0.000501
-0.77%
$ 370,448 $ 610,942
Dec 30, 8 PM $ 0.000505
+0.86%
$ 373,320 $ 110,447
Dec 30, 7 PM $ 0.0005
-1.63%
$ 370,129 $ 626,264
Dec 30, 6 PM $ 0.000509
-1.00%
$ 376,289 $ 634,169
Dec 30, 5 PM $ 0.000492
-10.04%
$ 364,927 $ 591,581
Dec 30, 4 PM $ 0.000541
-9.69%
$ 400,169 $ 614,346
Dec 30, 3 PM $ 0.000599
-0.52%
$ 443,075 $ 615,067
Dec 30, 2 PM $ 0.000602
-3.10%
$ 445,455 $ 613,497
Dec 30, 1 PM $ 0.000621
+5.41%
$ 459,683 $ 620,859
Dec 30, 12 PM $ 0.000589
-1.68%
$ 436,100 $ 618,063
Dec 30, 11 AM $ 0.000599
+5.16%
$ 444,650 $ 620,844
Dec 30, 10 AM $ 0.00057
+1.47%
$ 421,773 $ 624,627
Dec 30, 9 AM $ 0.000562
-1.32%
$ 415,644 $ 629,524
Dec 30, 8 AM $ 0.000568
-3.66%
$ 421,253 $ 638,689
Dec 30, 7 AM $ 0.00062
-0.01%
$ 458,481 $ 563,686
Dec 30, 6 AM $ 0.00062
-1.13%
$ 458,507 $ 670,353
Dec 30, 5 AM $ 0.000627
+3.78%
$ 463,733 $ 681,950
Dec 30, 4 AM $ 0.000604
+2.38%
$ 446,777 $ 695,291
Dec 30, 3 AM $ 0.00059
-2.24%
$ 436,479 $ 610,613
Dec 30, 2 AM $ 0.000603
-1.15%
$ 446,434 $ 706,790
Dec 30, 1 AM $ 0.00061
-0.25%
$ 451,641 $ 721,170
Dec 30, 12 AM $ 0.000612
+1.71%
$ 452,792 $ 725,852
Dec 29, 11 PM $ 0.000602
-0.39%
$ 445,229 $ 729,619
Dec 29, 10 PM $ 0.000604
-0.99%
$ 446,896 $ 17,737
Dec 29, 9 PM $ 0.00061
-0.47%
$ 451,355 $ 744,249
Dec 29, 8 PM $ 0.000613
-7.00%
$ 453,465 $ 740,222
Dec 29, 7 PM $ 0.000659
+1.41%
$ 487,579 $ 671,851
Dec 29, 6 PM $ 0.00065
-1.46%
$ 480,810 $ 761,381
Dec 29, 5 PM $ 0.000661
-0.56%
$ 488,744 $ 736,143
Dec 29, 4 PM $ 0.000664
+2.41%
$ 491,480 $ 738,207
Dec 29, 3 PM $ 0.000649
+1.85%
$ 479,909 $ 761,565
Dec 29, 2 PM $ 0.000637
-1.24%
$ 471,172 $ 762,129
Dec 29, 1 PM $ 0.000645
+0.81%
$ 477,086 $ 759,521
Dec 29, 12 PM $ 0.00064
+0.28%
$ 473,258 $ 768,794
Dec 29, 11 AM $ 0.000638
-6.26%
$ 471,925 $ 216,476