ArtToken Historical Data

ART Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00048
+0.15%
$ 355,326 $ 389,818
Jan 2, 6 PM $ 0.00048
+0.00%
$ 354,792 $ 371,465
Jan 2, 5 PM $ 0.00048
-1.70%
$ 354,797 $ 376,247
Jan 2, 4 PM $ 0.000488
-0.15%
$ 361,025 $ 381,895
Jan 2, 3 PM $ 0.000489
-0.12%
$ 361,473 $ 384,396
Jan 2, 2 PM $ 0.000489
-0.24%
$ 361,810 $ 394,432
Jan 2, 1 PM $ 0.00049
-0.13%
$ 362,782 $ 403,634
Jan 2, 12 PM $ 0.000491
+2.19%
$ 363,237 $ 430,670
Jan 2, 11 AM $ 0.00048
+0.07%
$ 355,455 $ 442,862
Jan 2, 10 AM $ 0.00048
-0.26%
$ 355,209 $ 454,578
Jan 2, 9 AM $ 0.000481
+0.13%
$ 356,142 $ 469,064
Jan 2, 8 AM $ 0.000481
-0.11%
$ 355,692 $ 465,217
Jan 2, 7 AM $ 0.000481
+2.03%
$ 356,101 $ 468,235
Jan 2, 6 AM $ 0.000472
-1.93%
$ 349,025 $ 476,404
Jan 2, 5 AM $ 0.000481
+2.22%
$ 355,894 $ 484,362
Jan 2, 4 AM $ 0.000471
-3.56%
$ 348,153 $ 504,920
Jan 2, 3 AM $ 0.000488
+1.53%
$ 361,021 $ 493,131
Jan 2, 2 AM $ 0.000481
-2.08%
$ 355,573 $ 522,296
Jan 2, 1 AM $ 0.000491
-0.10%
$ 363,141 $ 535,358
Jan 2, 12 AM $ 0.000491
-0.10%
$ 363,473 $ 543,151
Jan 1, 11 PM $ 0.000492
+2.06%
$ 363,840 $ 551,824
Jan 1, 10 PM $ 0.000482
-0.15%
$ 356,507 $ 569,119
Jan 1, 9 PM $ 0.000482
+0.21%
$ 356,926 $ 590,930
Jan 1, 8 PM $ 0.000481
+1.99%
$ 356,165 $ 610,811
Jan 1, 7 PM $ 0.000472
-1.85%
$ 349,209 $ 628,106
Jan 1, 6 PM $ 0.000481
-0.01%
$ 355,787 $ 646,657
Jan 1, 5 PM $ 0.000481
-3.73%
$ 356,022 $ 634,446
Jan 1, 4 PM $ 0.0005
+0.28%
$ 369,808 $ 665,975
Jan 1, 3 PM $ 0.000498
-4.13%
$ 368,767 $ 666,482
Jan 1, 2 PM $ 0.00052
-3.82%
$ 384,162 $ 642,168
Jan 1, 1 PM $ 0.000541
+0.15%
$ 399,934 $ 664,269
Jan 1, 12 PM $ 0.00054
+3.49%
$ 399,341 $ 662,672
Jan 1, 11 AM $ 0.000522
-1.39%
$ 385,880 $ 666,469
Jan 1, 10 AM $ 0.000529
+3.60%
$ 391,031 $ 670,344
Jan 1, 9 AM $ 0.000511
-3.45%
$ 377,722 $ 658,687
Jan 1, 8 AM $ 0.000529
+0.18%
$ 391,219 $ 681,512
Jan 1, 7 AM $ 0.000528
+6.01%
$ 390,525 $ 692,416
Jan 1, 6 AM $ 0.000498
-3.94%
$ 368,385 $ 690,416
Jan 1, 5 AM $ 0.000518
+5.48%
$ 383,485 $ 678,726
Jan 1, 4 AM $ 0.000491
-2.81%
$ 363,570 $ 667,771
Jan 1, 3 AM $ 0.000506
+6.82%
$ 374,201 $ 665,029
Jan 1, 2 AM $ 0.000473
-8.95%
$ 350,253 $ 665,057
Jan 1, 1 AM $ 0.00052
+9.16%
$ 384,745 $ 24,403
Jan 1, 12 AM $ 0.000476
-2.54%
$ 352,475 $ 660,415
Dec 31, 11 PM $ 0.000489
-9.98%
$ 361,719 $ 157,331
Dec 31, 9 PM $ 0.000559
+2.66%
$ 413,950 $ 529,036
Dec 31, 8 PM $ 0.000565
+6.84%
$ 417,868 $ 631,437
Dec 31, 7 PM $ 0.000529
+0.43%
$ 391,108 $ 647,932
Dec 31, 6 PM $ 0.000526
-4.32%
$ 389,334 $ 571,581
Dec 31, 5 PM $ 0.000577
+1.22%
$ 426,961 $ 559,615