ArtToken Historical Data

ART Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000528
+0.22%
$ 390,466 $ 970,174
Jan 6, 6 PM $ 0.000527
+0.43%
$ 389,599 $ 944,351
Jan 6, 5 PM $ 0.000524
-0.62%
$ 387,897 $ 903,711
Jan 6, 4 PM $ 0.000528
-0.26%
$ 390,295 $ 886,061
Jan 6, 3 PM $ 0.000529
+4.72%
$ 391,333 $ 867,681
Jan 6, 2 PM $ 0.000504
-9.94%
$ 372,776 $ 839,745
Jan 6, 1 PM $ 0.000559
+0.13%
$ 413,926 $ 842,946
Jan 6, 12 PM $ 0.000559
-0.11%
$ 413,407 $ 833,930
Jan 6, 11 AM $ 0.000559
-0.34%
$ 413,853 $ 812,964
Jan 6, 10 AM $ 0.000561
+0.01%
$ 415,279 $ 780,530
Jan 6, 9 AM $ 0.000561
+0.10%
$ 415,227 $ 762,312
Jan 6, 8 AM $ 0.000561
+1.42%
$ 414,801 $ 740,094
Jan 6, 7 AM $ 0.000551
+0.01%
$ 407,486 $ 699,202
Jan 6, 6 AM $ 0.000551
+0.09%
$ 407,809 $ 667,067
Jan 6, 5 AM $ 0.000551
+0.01%
$ 407,436 $ 657,874
Jan 6, 4 AM $ 0.000551
-0.20%
$ 407,418 $ 628,911
Jan 6, 3 AM $ 0.000552
-0.07%
$ 408,261 $ 612,127
Jan 6, 2 AM $ 0.000552
+0.02%
$ 408,537 $ 584,401
Jan 6, 1 AM $ 0.000552
+0.01%
$ 408,439 $ 564,252
Jan 6, 12 AM $ 0.000552
+0.11%
$ 408,334 $ 564,505
Jan 5, 11 PM $ 0.000551
+0.03%
$ 407,934 $ 530,628
Jan 5, 10 PM $ 0.000551
-1.44%
$ 407,823 $ 541,679
Jan 5, 9 PM $ 0.000559
-0.08%
$ 413,797 $ 545,847
Jan 5, 8 PM $ 0.00056
+2.04%
$ 414,145 $ 546,760
Jan 5, 7 PM $ 0.000549
-8.26%
$ 405,852 $ 544,802
Jan 5, 6 PM $ 0.000598
+10.43%
$ 442,314 $ 541,880
Jan 5, 5 PM $ 0.000541
+17.39%
$ 400,600 $ 529,681
Jan 5, 4 PM $ 0.000461
-1.81%
$ 341,246 $ 530,123
Jan 5, 3 PM $ 0.00047
+0.00%
$ 347,545 $ 548,696
Jan 5, 2 PM $ 0.00047
+2.02%
$ 347,549 $ 566,558
Jan 5, 1 PM $ 0.00046
-1.95%
$ 340,604 $ 576,911
Jan 5, 12 PM $ 0.00047
+2.12%
$ 347,454 $ 585,066
Jan 5, 11 AM $ 0.00046
-6.15%
$ 340,249 $ 600,849
Jan 5, 10 AM $ 0.000486
+5.57%
$ 359,516 $ 591,385
Jan 5, 9 AM $ 0.00046
+1.93%
$ 340,563 $ 575,768
Jan 5, 8 AM $ 0.000452
-1.68%
$ 334,106 $ 569,226
Jan 5, 7 AM $ 0.000459
-2.25%
$ 339,804 $ 571,990
Jan 5, 6 AM $ 0.00047
-3.81%
$ 347,615 $ 565,366
Jan 5, 5 AM $ 0.000488
+1.79%
$ 361,394 $ 561,030
Jan 5, 4 AM $ 0.00048
+0.10%
$ 355,039 $ 563,339
Jan 5, 3 AM $ 0.000479
-0.04%
$ 354,696 $ 563,406
Jan 5, 2 AM $ 0.00048
+1.84%
$ 354,885 $ 570,004
Jan 5, 1 AM $ 0.000471
+0.01%
$ 348,452 $ 580,077
Jan 5, 12 AM $ 0.000471
+2.07%
$ 348,295 $ 585,491
Jan 4, 11 PM $ 0.000461
-3.65%
$ 341,247 $ 585,791
Jan 4, 10 PM $ 0.000479
+1.76%
$ 354,174 $ 584,527
Jan 4, 9 PM $ 0.00047
-2.14%
$ 348,051 $ 585,224
Jan 4, 8 PM $ 0.000481
+0.05%
$ 355,672 $ 582,304
Jan 4, 7 PM $ 0.00048
+2.16%
$ 355,511 $ 582,164
Jan 4, 6 PM $ 0.00047
+0.46%
$ 347,396 $ 578,209