ArtToken Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00029
-0.69%
$ 217,099 $ 802,874
Jun 1, 12 AM $ 0.000292
+0.61%
$ 218,602 $ 812,124
May 31, 11 PM $ 0.000291
+1.76%
$ 217,267 $ 819,958
May 31, 10 PM $ 0.000286
+2.02%
$ 213,506 $ 824,776
May 31, 9 PM $ 0.00028
+1.81%
$ 209,271 $ 829,228
May 31, 8 PM $ 0.000275
-6.91%
$ 205,556 $ 836,431
May 31, 7 PM $ 0.000295
-0.54%
$ 220,813 $ 842,414
May 31, 6 PM $ 0.000297
-0.19%
$ 222,015 $ 845,943
May 31, 5 PM $ 0.000298
-8.83%
$ 222,426 $ 853,664
May 31, 4 PM $ 0.000326
+2.25%
$ 243,965 $ 860,858
May 31, 2 PM $ 0.000338
-15.14%
$ 252,701 $ 174,623
May 31, 1 PM $ 0.000398
+9.39%
$ 297,781 $ 861,004
May 31, 12 PM $ 0.000364
+31.66%
$ 272,217 $ 217,372
May 31, 11 AM $ 0.000277
+0.66%
$ 206,752 $ 848,481
May 31, 10 AM $ 0.000275
+0.45%
$ 205,401 $ 851,099
May 31, 9 AM $ 0.000274
-0.01%
$ 204,476 $ 853,385
May 31, 8 AM $ 0.000274
-0.22%
$ 204,511 $ 856,009
May 31, 7 AM $ 0.000274
+0.25%
$ 204,955 $ 856,968
May 31, 6 AM $ 0.000273
-0.50%
$ 204,160 $ 851,469
May 31, 5 AM $ 0.000275
+0.30%
$ 205,184 $ 849,363
May 31, 4 AM $ 0.000274
+0.08%
$ 204,567 $ 844,328
May 31, 3 AM $ 0.000273
-0.06%
$ 204,385 $ 835,005
May 31, 2 AM $ 0.000274
-0.08%
$ 204,516 $ 829,185
May 31, 1 AM $ 0.000274
-0.04%
$ 204,701 $ 829,145
May 31, 12 AM $ 0.000274
+0.09%
$ 204,780 $ 825,122
May 30, 11 PM $ 0.000274
-0.17%
$ 204,605 $ 822,413
May 30, 10 PM $ 0.000274
+0.09%
$ 204,944 $ 818,564
May 30, 9 PM $ 0.000274
-0.13%
$ 204,765 $ 819,859
May 30, 8 PM $ 0.000274
+0.04%
$ 205,042 $ 819,833
May 30, 7 PM $ 0.000274
+0.05%
$ 204,945 $ 820,071
May 30, 6 PM $ 0.000274
+0.10%
$ 204,835 $ 822,537
May 30, 5 PM $ 0.000274
-0.03%
$ 204,639 $ 821,554
May 30, 4 PM $ 0.000274
-0.04%
$ 204,710 $ 818,431
May 30, 3 PM $ 0.000274
+0.16%
$ 204,801 $ 816,976
May 30, 2 PM $ 0.000274
+2.14%
$ 204,468 $ 816,734
May 30, 1 PM $ 0.000268
-1.04%
$ 200,193 $ 815,366
May 30, 12 PM $ 0.000271
-0.04%
$ 202,291 $ 814,726
May 30, 11 AM $ 0.000271
-0.63%
$ 202,367 $ 812,135
May 30, 10 AM $ 0.000272
-0.46%
$ 203,640 $ 810,773
May 30, 9 AM $ 0.000274
+0.08%
$ 204,578 $ 810,272
May 30, 8 AM $ 0.000273
-0.38%
$ 204,404 $ 810,376
May 30, 7 AM $ 0.000275
-0.09%
$ 205,185 $ 816,909
May 30, 6 AM $ 0.000275
-0.13%
$ 205,378 $ 823,615
May 30, 5 AM $ 0.000275
+0.20%
$ 205,653 $ 832,455
May 30, 4 AM $ 0.000275
-0.10%
$ 205,254 $ 837,773
May 30, 3 AM $ 0.000275
+0.08%
$ 205,453 $ 845,882
May 30, 2 AM $ 0.000275
+0.08%
$ 205,288 $ 849,461
May 30, 1 AM $ 0.000274
+0.09%
$ 205,119 $ 846,959
May 30, 12 AM $ 0.000274
+0.08%
$ 204,940 $ 844,347
May 29, 11 PM $ 0.000274
+0.16%
$ 204,775 $ 843,598