ArtToken Historical Data

ART Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000528
-0.40%
$ 388,108 $ 612,080
Jan 8, 6 PM $ 0.00053
-2.57%
$ 389,669 $ 633,586
Jan 8, 5 PM $ 0.000544
+0.03%
$ 399,964 $ 702,888
Jan 8, 4 PM $ 0.000544
+0.95%
$ 399,860 $ 731,128
Jan 8, 3 PM $ 0.000539
-0.49%
$ 396,057 $ 753,356
Jan 8, 2 PM $ 0.000542
-0.51%
$ 398,039 $ 764,994
Jan 8, 1 PM $ 0.000544
+0.24%
$ 400,080 $ 803,836
Jan 8, 12 PM $ 0.000543
-0.15%
$ 399,101 $ 814,784
Jan 8, 11 AM $ 0.000544
+0.02%
$ 399,721 $ 813,066
Jan 8, 10 AM $ 0.000544
-0.41%
$ 399,628 $ 767,252
Jan 8, 9 AM $ 0.000546
+0.75%
$ 401,283 $ 750,725
Jan 8, 8 AM $ 0.000542
-0.97%
$ 398,311 $ 764,964
Jan 8, 7 AM $ 0.000547
+0.00%
$ 402,216 $ 780,331
Jan 8, 6 AM $ 0.000547
+0.50%
$ 402,213 $ 796,143
Jan 8, 5 AM $ 0.000545
-0.63%
$ 401,702 $ 792,702
Jan 8, 4 AM $ 0.000548
-0.22%
$ 402,771 $ 824,370
Jan 8, 3 AM $ 0.000549
+0.52%
$ 403,678 $ 813,603
Jan 8, 2 AM $ 0.000546
+1.01%
$ 401,599 $ 835,575
Jan 8, 1 AM $ 0.000541
-0.22%
$ 397,593 $ 850,317
Jan 8, 12 AM $ 0.000542
+0.83%
$ 398,473 $ 880,303
Jan 7, 11 PM $ 0.000538
+0.83%
$ 397,891 $ 911,493
Jan 7, 10 PM $ 0.000533
+0.18%
$ 394,607 $ 920,128
Jan 7, 9 PM $ 0.000532
+0.28%
$ 393,908 $ 902,779
Jan 7, 8 PM $ 0.000531
+0.00%
$ 392,792 $ 904,413
Jan 7, 7 PM $ 0.000531
+0.01%
$ 392,776 $ 927,392
Jan 7, 6 PM $ 0.000531
+0.00%
$ 392,723 $ 953,621
Jan 7, 5 PM $ 0.000531
+0.41%
$ 392,740 $ 948,644
Jan 7, 4 PM $ 0.000529
-0.13%
$ 391,118 $ 953,153
Jan 7, 3 PM $ 0.000529
-1.00%
$ 391,646 $ 950,153
Jan 7, 2 PM $ 0.000535
+1.60%
$ 395,612 $ 949,978
Jan 7, 1 PM $ 0.000526
+0.74%
$ 389,318 $ 936,744
Jan 7, 12 PM $ 0.000522
-0.14%
$ 386,462 $ 940,662
Jan 7, 11 AM $ 0.000523
-0.28%
$ 386,987 $ 961,397
Jan 7, 10 AM $ 0.000524
-0.19%
$ 388,039 $ 1.01 million
Jan 7, 9 AM $ 0.000525
-0.98%
$ 388,770 $ 1.02 million
Jan 7, 8 AM $ 0.000531
+0.13%
$ 392,609 $ 1.02 million
Jan 7, 7 AM $ 0.00053
-0.14%
$ 392,164 $ 1.04 million
Jan 7, 6 AM $ 0.000531
+0.00%
$ 392,678 $ 1.05 million
Jan 7, 5 AM $ 0.000531
+0.42%
$ 392,677 $ 1.06 million
Jan 7, 4 AM $ 0.000529
-0.14%
$ 391,047 $ 1.07 million
Jan 7, 3 AM $ 0.000529
+0.56%
$ 391,590 $ 1.1 million
Jan 7, 2 AM $ 0.000526
+0.28%
$ 389,389 $ 1.1 million
Jan 7, 1 AM $ 0.000525
-1.31%
$ 388,302 $ 1.1 million
Jan 7, 12 AM $ 0.000532
-0.64%
$ 393,468 $ 1.06 million
Jan 6, 11 PM $ 0.000535
+0.81%
$ 396,015 $ 1.04 million
Jan 6, 10 PM $ 0.000531
-0.27%
$ 392,838 $ 999,491
Jan 6, 9 PM $ 0.000532
+0.12%
$ 393,890 $ 986,401
Jan 6, 8 PM $ 0.000532
+0.76%
$ 393,327 $ 968,471
Jan 6, 7 PM $ 0.000528
+0.22%
$ 390,466 $ 970,174
Jan 6, 6 PM $ 0.000527
+0.43%
$ 389,599 $ 944,351