ArtToken Historical Data

ART Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000529
-0.10%
$ 388,880 $ 251,030
Jan 12, 6 PM $ 0.00053
+0.11%
$ 389,259 $ 263,017
Jan 12, 5 PM $ 0.000529
-0.01%
$ 388,829 $ 267,111
Jan 12, 4 PM $ 0.000529
+0.04%
$ 388,836 $ 270,111
Jan 12, 3 PM $ 0.000529
+0.00%
$ 388,696 $ 270,706
Jan 12, 2 PM $ 0.000529
+0.08%
$ 388,716 $ 262,587
Jan 12, 1 PM $ 0.000529
-0.12%
$ 388,406 $ 262,677
Jan 12, 12 PM $ 0.000529
+1.15%
$ 388,873 $ 260,682
Jan 12, 11 AM $ 0.000523
-1.01%
$ 384,471 $ 271,079
Jan 12, 10 AM $ 0.000529
-0.07%
$ 388,401 $ 267,660
Jan 12, 9 AM $ 0.000529
-0.02%
$ 388,671 $ 254,744
Jan 12, 8 AM $ 0.000529
-0.07%
$ 388,801 $ 241,258
Jan 12, 7 AM $ 0.000529
+0.01%
$ 389,034 $ 239,960
Jan 12, 6 AM $ 0.000529
-0.08%
$ 389,013 $ 225,639
Jan 12, 5 AM $ 0.00053
+0.03%
$ 389,264 $ 218,943
Jan 12, 4 AM $ 0.00053
-0.01%
$ 389,147 $ 216,142
Jan 12, 3 AM $ 0.00053
+0.05%
$ 389,191 $ 205,149
Jan 12, 2 AM $ 0.000529
+0.03%
$ 388,939 $ 226,535
Jan 12, 1 AM $ 0.000529
-0.02%
$ 388,856 $ 248,840
Jan 12, 12 AM $ 0.000529
+0.02%
$ 388,956 $ 268,202
Jan 11, 11 PM $ 0.000529
-0.02%
$ 388,897 $ 266,776
Jan 11, 10 PM $ 0.000529
+0.06%
$ 388,952 $ 272,607
Jan 11, 9 PM $ 0.000529
+0.02%
$ 388,737 $ 267,739
Jan 11, 8 PM $ 0.000529
-0.01%
$ 388,661 $ 299,553
Jan 11, 7 PM $ 0.000529
+0.05%
$ 388,704 $ 310,061
Jan 11, 6 PM $ 0.000529
+0.01%
$ 388,527 $ 332,438
Jan 11, 5 PM $ 0.000529
+0.05%
$ 388,508 $ 370,472
Jan 11, 4 PM $ 0.000528
-0.03%
$ 388,298 $ 407,804
Jan 11, 3 PM $ 0.000529
-0.35%
$ 388,401 $ 428,595
Jan 11, 2 PM $ 0.00053
+0.22%
$ 389,756 $ 444,137
Jan 11, 1 PM $ 0.000529
+0.01%
$ 388,899 $ 442,727
Jan 11, 12 PM $ 0.000529
-0.01%
$ 388,870 $ 456,688
Jan 11, 11 AM $ 0.000529
+0.31%
$ 388,914 $ 459,063
Jan 11, 10 AM $ 0.000528
-0.01%
$ 387,724 $ 462,604
Jan 11, 9 AM $ 0.000528
-0.02%
$ 387,746 $ 472,401
Jan 11, 8 AM $ 0.000528
-0.11%
$ 387,820 $ 494,125
Jan 11, 7 AM $ 0.000528
-0.02%
$ 388,229 $ 499,625
Jan 11, 6 AM $ 0.000528
+0.00%
$ 388,285 $ 501,948
Jan 11, 5 AM $ 0.000528
+0.11%
$ 388,274 $ 518,253
Jan 11, 4 AM $ 0.000528
-0.13%
$ 387,907 $ 550,524
Jan 11, 3 AM $ 0.000529
+0.00%
$ 388,385 $ 565,058
Jan 11, 2 AM $ 0.000529
-0.13%
$ 388,408 $ 537,772
Jan 11, 1 AM $ 0.000529
+0.36%
$ 388,883 $ 511,493
Jan 11, 12 AM $ 0.000527
-0.24%
$ 387,470 $ 490,558
Jan 10, 11 PM $ 0.000529
+1.47%
$ 388,480 $ 506,654
Jan 10, 10 PM $ 0.000521
+0.04%
$ 382,862 $ 515,891
Jan 10, 9 PM $ 0.000521
+0.25%
$ 382,723 $ 523,556
Jan 10, 8 PM $ 0.000519
+0.05%
$ 381,767 $ 489,015
Jan 10, 7 PM $ 0.000519
+0.00%
$ 381,561 $ 489,919
Jan 10, 6 PM $ 0.000519
+0.68%
$ 381,567 $ 462,038