ArtToken Historical Data

ART Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000526
-0.01%
$ 386,507 $ 1.06 million
Jan 14, 6 PM $ 0.000526
+0.13%
$ 386,551 $ 1.07 million
Jan 14, 5 PM $ 0.000525
+0.01%
$ 386,058 $ 1.08 million
Jan 14, 4 PM $ 0.000525
-0.01%
$ 386,038 $ 1.07 million
Jan 14, 3 PM $ 0.000525
-0.29%
$ 386,059 $ 1.05 million
Jan 14, 2 PM $ 0.000527
-0.41%
$ 387,197 $ 1 million
Jan 14, 1 PM $ 0.000529
+0.07%
$ 388,790 $ 984,285
Jan 14, 12 PM $ 0.000529
+0.07%
$ 388,524 $ 948,158
Jan 14, 11 AM $ 0.000528
+0.39%
$ 388,286 $ 937,849
Jan 14, 10 AM $ 0.000526
+0.23%
$ 386,790 $ 936,990
Jan 14, 9 AM $ 0.000525
+0.04%
$ 385,899 $ 936,912
Jan 14, 8 AM $ 0.000525
-0.17%
$ 385,763 $ 917,325
Jan 14, 7 AM $ 0.000526
+0.00%
$ 386,414 $ 892,195
Jan 14, 6 AM $ 0.000526
+0.42%
$ 386,432 $ 868,850
Jan 14, 5 AM $ 0.000524
-0.32%
$ 384,803 $ 844,743
Jan 14, 4 AM $ 0.000525
-0.09%
$ 386,037 $ 796,856
Jan 14, 3 AM $ 0.000526
+0.29%
$ 386,393 $ 767,411
Jan 14, 2 AM $ 0.000524
-0.01%
$ 385,282 $ 742,984
Jan 14, 1 AM $ 0.000524
-0.66%
$ 385,277 $ 695,561
Jan 14, 12 AM $ 0.000528
-0.09%
$ 387,889 $ 632,305
Jan 13, 11 PM $ 0.000528
+0.08%
$ 388,218 $ 610,202
Jan 13, 10 PM $ 0.000528
-0.08%
$ 387,928 $ 559,971
Jan 13, 9 PM $ 0.000528
+0.08%
$ 388,233 $ 513,552
Jan 13, 8 PM $ 0.000528
-0.01%
$ 387,948 $ 488,055
Jan 13, 7 PM $ 0.000528
-0.01%
$ 387,990 $ 455,582
Jan 13, 6 PM $ 0.000528
+0.33%
$ 388,043 $ 404,384
Jan 13, 5 PM $ 0.000526
-0.16%
$ 386,784 $ 363,863
Jan 13, 4 PM $ 0.000527
+0.12%
$ 387,403 $ 338,137
Jan 13, 3 PM $ 0.000527
+0.13%
$ 386,924 $ 314,095
Jan 13, 2 PM $ 0.000526
+0.11%
$ 386,409 $ 296,726
Jan 13, 1 PM $ 0.000525
+0.03%
$ 386,000 $ 275,932
Jan 13, 12 PM $ 0.000525
-0.62%
$ 385,875 $ 255,331
Jan 13, 11 AM $ 0.000528
+0.14%
$ 388,251 $ 208,320
Jan 13, 10 AM $ 0.000528
+0.23%
$ 387,645 $ 188,724
Jan 13, 9 AM $ 0.000526
-0.34%
$ 386,833 $ 178,644
Jan 13, 8 AM $ 0.000528
+0.05%
$ 388,164 $ 190,615
Jan 13, 7 AM $ 0.000528
-0.10%
$ 388,063 $ 201,881
Jan 13, 6 AM $ 0.000529
-0.01%
$ 388,346 $ 211,431
Jan 13, 5 AM $ 0.000529
+0.07%
$ 388,407 $ 212,249
Jan 13, 4 AM $ 0.000528
+0.06%
$ 388,111 $ 211,917
Jan 13, 3 AM $ 0.000528
+0.04%
$ 387,862 $ 228,591
Jan 13, 2 AM $ 0.000528
-0.16%
$ 387,605 $ 236,372
Jan 13, 1 AM $ 0.000529
+0.01%
$ 388,325 $ 234,580
Jan 13, 12 AM $ 0.000528
-0.29%
$ 388,308 $ 243,537
Jan 12, 11 PM $ 0.00053
+0.28%
$ 389,423 $ 245,916
Jan 12, 10 PM $ 0.000529
-0.25%
$ 388,343 $ 247,857
Jan 12, 9 PM $ 0.00053
+0.22%
$ 389,307 $ 252,219
Jan 12, 8 PM $ 0.000529
-0.11%
$ 388,401 $ 254,417
Jan 12, 7 PM $ 0.000529
-0.10%
$ 388,880 $ 251,030
Jan 12, 6 PM $ 0.00053
+0.11%
$ 389,259 $ 263,017