ArtToken Historical Data

ART Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000501
-0.03%
$ 370,534 $ 1.13 million
Jan 16, 6 PM $ 0.000501
+0.46%
$ 370,656 $ 1.13 million
Jan 16, 5 PM $ 0.000499
+0.13%
$ 368,978 $ 1.13 million
Jan 16, 4 PM $ 0.000498
+0.74%
$ 368,449 $ 1.13 million
Jan 16, 3 PM $ 0.000494
-2.83%
$ 365,751 $ 1.13 million
Jan 16, 2 PM $ 0.000509
-0.12%
$ 376,373 $ 1.13 million
Jan 16, 1 PM $ 0.000509
+0.12%
$ 376,833 $ 1.13 million
Jan 16, 12 PM $ 0.000509
-0.24%
$ 376,397 $ 1.12 million
Jan 16, 11 AM $ 0.00051
-0.69%
$ 377,306 $ 1.08 million
Jan 16, 10 AM $ 0.000514
-0.08%
$ 379,958 $ 1.06 million
Jan 16, 9 AM $ 0.000514
-0.55%
$ 380,295 $ 1.05 million
Jan 16, 8 AM $ 0.000517
+0.00%
$ 382,386 $ 1.02 million
Jan 16, 7 AM $ 0.000517
+0.30%
$ 382,382 $ 990,521
Jan 16, 6 AM $ 0.000515
-0.32%
$ 381,232 $ 1 million
Jan 16, 5 AM $ 0.000517
-0.34%
$ 382,465 $ 981,596
Jan 16, 4 AM $ 0.000519
-0.45%
$ 383,769 $ 953,959
Jan 16, 3 AM $ 0.000521
+0.79%
$ 385,519 $ 939,679
Jan 16, 2 AM $ 0.000517
-2.05%
$ 382,502 $ 916,921
Jan 16, 1 AM $ 0.000528
-0.14%
$ 390,506 $ 900,871
Jan 16, 12 AM $ 0.000529
+0.10%
$ 391,064 $ 891,327
Jan 15, 11 PM $ 0.000528
-0.12%
$ 387,933 $ 902,084
Jan 15, 10 PM $ 0.000529
+0.02%
$ 388,389 $ 901,893
Jan 15, 9 PM $ 0.000529
-0.07%
$ 388,324 $ 893,267
Jan 15, 8 PM $ 0.000529
+0.02%
$ 388,605 $ 905,394
Jan 15, 7 PM $ 0.000529
-0.01%
$ 388,513 $ 909,607
Jan 15, 6 PM $ 0.000529
+0.22%
$ 388,565 $ 926,531
Jan 15, 5 PM $ 0.000528
+0.32%
$ 387,697 $ 928,895
Jan 15, 4 PM $ 0.000526
-0.18%
$ 386,488 $ 932,247
Jan 15, 3 PM $ 0.000527
+0.13%
$ 387,177 $ 959,674
Jan 15, 2 PM $ 0.000526
-0.15%
$ 386,684 $ 993,336
Jan 15, 1 PM $ 0.000527
-0.04%
$ 387,258 $ 971,636
Jan 15, 12 PM $ 0.000527
-0.14%
$ 387,406 $ 972,215
Jan 15, 11 AM $ 0.000528
+0.20%
$ 387,968 $ 1 million
Jan 15, 10 AM $ 0.000527
+0.12%
$ 387,202 $ 1 million
Jan 15, 9 AM $ 0.000526
-0.04%
$ 386,748 $ 998,194
Jan 15, 8 AM $ 0.000527
+0.07%
$ 386,914 $ 995,857
Jan 15, 7 AM $ 0.000526
-0.56%
$ 386,675 $ 992,796
Jan 15, 6 AM $ 0.000529
+0.27%
$ 388,833 $ 964,015
Jan 15, 5 AM $ 0.000528
+0.20%
$ 387,795 $ 960,004
Jan 15, 4 AM $ 0.000527
+0.00%
$ 387,003 $ 987,057
Jan 15, 3 AM $ 0.000527
+0.06%
$ 386,986 $ 992,328
Jan 15, 2 AM $ 0.000526
-0.06%
$ 386,767 $ 986,472
Jan 15, 1 AM $ 0.000527
+0.08%
$ 387,016 $ 1 million
Jan 15, 12 AM $ 0.000526
-0.25%
$ 386,726 $ 1.03 million
Jan 14, 11 PM $ 0.000528
+0.05%
$ 387,753 $ 1.02 million
Jan 14, 10 PM $ 0.000527
-0.15%
$ 387,545 $ 1.05 million
Jan 14, 9 PM $ 0.000528
-0.07%
$ 388,118 $ 1.07 million
Jan 14, 8 PM $ 0.000529
+0.48%
$ 388,380 $ 1.05 million
Jan 14, 7 PM $ 0.000526
-0.01%
$ 386,507 $ 1.06 million
Jan 14, 6 PM $ 0.000526
+0.13%
$ 386,551 $ 1.07 million